Champion Homes, Inc. SKY
NYSE · United States · Consumer Durables
$84.59-1.11 (-1.29%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $84.75 | -1.11% | $84.62 | $85.53 | $83.71 | 55.40K |
| 2026-09-30 | $85.70 | -1.14% | $85.85 | $87.50 | $85.65 | 428.40K |
| 2026-09-29 | $86.69 | -0.15% | $87.41 | $87.80 | $85.46 | 449.60K |
| 2026-09-28 | $86.82 | -1.03% | $86.83 | $88.07 | $86.00 | 449.80K |
| 2026-09-25 | $87.72 | +2.38% | $85.91 | $87.79 | $85.05 | 407.50K |
| 2026-09-24 | $85.68 | +0.26% | $85.38 | $86.35 | $84.08 | 437.20K |
| 2026-09-23 | $85.46 | -3.80% | $87.84 | $88.27 | $85.38 | 414.60K |
| 2026-09-22 | $88.84 | +2.72% | $88.52 | $90.02 | $87.54 | 621.40K |
| 2026-09-21 | $86.49 | +2.25% | $84.92 | $87.04 | $83.79 | 547.60K |
| 2026-09-18 | $84.59 | -0.66% | $84.38 | $84.70 | $83.02 | 1.19M |
| 2026-09-17 | $85.15 | +0.31% | $87.15 | $89.00 | $84.83 | 651.40K |
| 2026-09-16 | $84.89 | +0.30% | $84.62 | $86.89 | $83.82 | 736.50K |
| 2026-09-15 | $84.64 | +1.05% | $83.24 | $85.24 | $82.12 | 638.90K |
| 2026-09-14 | $83.76 | +0.72% | $82.23 | $84.42 | $82.09 | 442.00K |
| 2026-09-11 | $83.16 | +1.72% | $83.14 | $83.63 | $81.23 | 609.00K |
| 2026-09-10 | $81.75 | -1.86% | $82.11 | $82.49 | $80.38 | 470.20K |
| 2026-09-09 | $83.30 | -1.51% | $84.21 | $84.81 | $80.83 | 457.00K |
| 2026-09-08 | $84.58 | -3.62% | $87.12 | $88.57 | $84.56 | 324.50K |
| 2026-09-04 | $87.76 | +1.92% | $85.96 | $88.51 | $85.12 | 406.80K |
| 2026-09-03 | $86.11 | +0.06% | $87.15 | $88.01 | $86.04 | 394.40K |
| 2026-09-02 | $86.06 | +0.44% | $86.19 | $87.39 | $85.44 | 572.20K |
| 2026-09-01 | $85.68 | -4.02% | $88.36 | $88.71 | $85.09 | 537.00K |
| 2026-08-31 | $89.27 | -1.05% | $89.63 | $90.21 | $88.51 | 448.80K |
| 2026-08-28 | $90.22 | +0.21% | $90.58 | $91.33 | $89.92 | 369.10K |
| 2026-08-27 | $90.03 | -1.26% | $92.14 | $92.14 | $89.32 | 409.90K |
| 2026-08-26 | $91.18 | -0.61% | $91.79 | $92.27 | $90.82 | 360.50K |
| 2026-08-25 | $91.74 | +0.23% | $92.86 | $94.93 | $89.97 | 525.30K |
| 2026-08-24 | $91.53 | +1.42% | $90.86 | $91.61 | $89.94 | 1.18M |
| 2026-08-21 | $90.25 | +0.33% | $90.80 | $91.30 | $89.65 | 611.80K |
| 2026-08-20 | $89.95 | -2.84% | $89.31 | $90.87 | $89.31 | 724.40K |
| 2026-08-19 | $92.58 | +1.89% | $93.06 | $96.00 | $91.42 | 1.32M |
| 2026-08-18 | $90.86 | -2.52% | $93.35 | $93.35 | $90.86 | 520.90K |
| 2026-08-17 | $93.21 | -1.40% | $93.96 | $94.76 | $93.15 | 610.30K |
| 2026-08-14 | $94.53 | -1.85% | $95.67 | $96.59 | $94.31 | 423.00K |
| 2026-08-13 | $96.31 | +2.59% | $94.90 | $96.35 | $94.15 | 839.10K |
| 2026-08-12 | $93.88 | -0.31% | $93.72 | $94.59 | $92.30 | 603.50K |
| 2026-08-11 | $94.17 | +1.27% | $92.99 | $95.00 | $92.92 | 502.90K |
| 2026-08-10 | $92.99 | -1.76% | $93.43 | $93.83 | $91.79 | 689.30K |
| 2026-08-07 | $94.66 | +3.43% | $92.67 | $95.57 | $92.05 | 601.50K |
| 2026-08-06 | $91.52 | +0.39% | $94.31 | $94.31 | $90.80 | 803.10K |
| 2026-08-05 | $91.16 | +10.68% | $78.93 | $93.25 | $78.93 | 1.56M |
| 2026-08-04 | $82.36 | +1.89% | $82.24 | $84.45 | $81.66 | 1.01M |
| 2026-08-03 | $80.83 | +1.53% | $80.95 | $81.91 | $78.86 | 946.70K |
| 2026-07-31 | $79.61 | -0.88% | $79.37 | $80.57 | $77.88 | 568.50K |
| 2026-07-30 | $80.32 | 0.00% | $81.09 | $81.80 | $79.24 | 538.00K |
| 2026-07-29 | $80.32 | -3.80% | $81.93 | $83.18 | $79.93 | 508.70K |
| 2026-07-28 | $83.49 | +1.48% | $83.10 | $84.72 | $82.46 | 605.30K |
| 2026-07-27 | $82.27 | +0.78% | $82.95 | $85.16 | $81.59 | 381.20K |
| 2026-07-24 | $81.63 | +2.15% | $80.71 | $83.12 | $79.97 | 518.40K |
| 2026-07-23 | $79.91 | -2.56% | $80.30 | $81.73 | $79.38 | 903.20K |
| 2026-07-22 | $82.01 | -0.58% | $82.68 | $84.11 | $81.44 | 457.30K |
| 2026-07-21 | $82.49 | +1.05% | $81.29 | $83.28 | $80.59 | 469.90K |
| 2026-07-20 | $81.63 | -1.29% | $83.21 | $83.49 | $81.14 | 470.20K |
| 2026-07-17 | $82.70 | -3.86% | $85.17 | $86.94 | $81.87 | 686.60K |
| 2026-07-16 | $86.02 | +2.76% | $83.09 | $86.12 | $82.55 | 750.80K |
| 2026-07-15 | $83.71 | +2.80% | $81.64 | $84.32 | $81.30 | 395.40K |
| 2026-07-14 | $81.43 | +1.58% | $81.95 | $82.16 | $80.63 | 562.50K |
| 2026-07-13 | $80.16 | -1.32% | $81.49 | $83.11 | $79.13 | 670.90K |
| 2026-07-10 | $81.23 | -2.10% | $83.52 | $84.02 | $81.19 | 646.90K |
| 2026-07-09 | $82.97 | +4.80% | $79.70 | $83.03 | $79.35 | 725.30K |
| 2026-07-08 | $79.17 | -4.56% | $81.59 | $82.09 | $78.22 | 655.30K |
| 2026-07-07 | $82.95 | -0.87% | $84.35 | $85.66 | $82.42 | 474.30K |
| 2026-07-06 | $83.68 | -1.84% | $84.93 | $85.73 | $82.17 | 524.70K |
| 2026-07-02 | $85.25 | +0.44% | $84.76 | $86.08 | $84.16 | 682.80K |
| 2026-07-01 | $84.88 | -3.68% | $88.20 | $88.91 | $84.88 | 811.90K |
| 2026-06-30 | $88.12 | +0.79% | $87.08 | $89.74 | $86.86 | 656.30K |
| 2026-06-29 | $87.43 | -1.56% | $87.54 | $88.13 | $85.74 | 809.90K |
| 2026-06-26 | $88.82 | +2.10% | $86.87 | $89.32 | $86.48 | 2.33M |
| 2026-06-25 | $86.99 | -1.41% | $88.20 | $90.54 | $86.44 | 717.70K |
| 2026-06-24 | $88.23 | +5.39% | $85.26 | $90.36 | $85.26 | 1.18M |
| 2026-06-23 | $83.72 | +2.16% | $81.81 | $84.18 | $81.28 | 833.20K |
| 2026-06-22 | $81.95 | -1.67% | $82.96 | $84.67 | $81.84 | 641.10K |
| 2026-06-18 | $83.34 | +3.37% | $82.24 | $85.79 | $81.98 | 1.25M |
| 2026-06-17 | $80.62 | -0.12% | $80.76 | $84.23 | $79.78 | 1.26M |
| 2026-06-16 | $80.72 | +2.68% | $79.37 | $81.15 | $78.98 | 687.90K |
| 2026-06-15 | $78.61 | -0.05% | $80.33 | $82.06 | $78.00 | 790.70K |
| 2026-06-12 | $78.65 | -2.25% | $79.36 | $80.66 | $78.56 | 912.90K |
| 2026-06-11 | $80.46 | +7.09% | $75.90 | $80.48 | $75.15 | 722.40K |
| 2026-06-10 | $75.13 | -3.23% | $76.88 | $78.53 | $75.10 | 948.50K |
| 2026-06-09 | $77.64 | +3.24% | $75.91 | $79.67 | $75.91 | 916.80K |
| 2026-06-08 | $75.20 | +0.58% | $73.79 | $76.96 | $73.38 | 976.70K |
| 2026-06-05 | $74.77 | +0.25% | $75.83 | $76.19 | $74.36 | 720.90K |
| 2026-06-04 | $74.58 | +2.90% | $73.76 | $74.95 | $73.11 | 666.10K |
| 2026-06-03 | $72.48 | -0.41% | $71.28 | $72.73 | $70.58 | 706.50K |
| 2026-06-02 | $72.78 | +1.58% | $71.58 | $73.34 | $70.88 | 484.70K |
| 2026-06-01 | $71.65 | -2.69% | $73.47 | $74.05 | $70.64 | 632.50K |
| 2026-05-29 | $73.63 | +0.79% | $72.00 | $75.88 | $71.97 | 655.20K |
| 2026-05-28 | $73.05 | -1.44% | $73.20 | $74.24 | $72.65 | 621.80K |
| 2026-05-27 | $74.12 | +3.25% | $71.50 | $76.09 | $71.50 | 751.00K |
| 2026-05-26 | $71.79 | +1.11% | $71.05 | $73.77 | $69.16 | 1.01M |