Skyways Air Services Limited SKYWAYS
NSE · India · Transportation
INR 110.75-2.51 (-2.22%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 110.29 | -2.62% | INR 114.40 | INR 114.40 | INR 108.51 | 1.68M |
| 2026-09-30 | INR 113.26 | -1.78% | INR 116.00 | INR 117.79 | INR 112.31 | 2.31M |
| 2026-09-29 | INR 115.31 | -3.27% | INR 119.50 | INR 119.70 | INR 114.85 | 2.02M |
| 2026-09-28 | INR 119.21 | -6.11% | INR 126.50 | INR 127.50 | INR 118.00 | 2.75M |
| 2026-09-25 | INR 126.97 | -3.08% | INR 131.99 | INR 131.99 | INR 125.11 | 4.25M |
| 2026-09-24 | INR 131.00 | +1.10% | INR 130.00 | INR 135.53 | INR 128.07 | 11.55M |
| 2026-09-23 | INR 129.57 | -0.58% | INR 132.00 | INR 132.00 | INR 126.81 | 4.90M |
| 2026-09-22 | INR 130.32 | +3.40% | INR 128.54 | INR 133.00 | INR 124.63 | 13.85M |
| 2026-09-21 | INR 126.03 | +1.29% | INR 126.00 | INR 137.38 | INR 123.40 | 29.25M |
| 2026-09-18 | INR 124.43 | +5.47% | INR 126.90 | INR 135.35 | INR 122.55 | 92.94M |
| 2026-09-17 | INR 117.98 | +4.02% | INR 113.57 | INR 119.00 | INR 112.25 | 2.93M |
| 2026-09-16 | INR 113.42 | +1.91% | INR 111.74 | INR 114.50 | INR 108.54 | 1.87M |
| 2026-09-15 | INR 111.29 | -4.07% | INR 117.00 | INR 117.50 | INR 110.31 | 1.88M |
| 2026-09-14 | INR 116.01 | 0.00% | INR 116.01 | INR 116.01 | INR 116.01 | 0 |
| 2026-09-11 | INR 116.01 | +4.33% | INR 109.00 | INR 117.50 | INR 108.50 | 4.48M |
| 2026-09-10 | INR 111.19 | -2.11% | INR 114.00 | INR 114.20 | INR 109.30 | 2.80M |
| 2026-09-09 | INR 113.59 | +3.06% | INR 110.50 | INR 117.95 | INR 109.33 | 5.42M |
| 2026-09-08 | INR 110.22 | -3.24% | INR 114.44 | INR 115.72 | INR 106.82 | 6.42M |
| 2026-09-07 | INR 113.91 | -7.18% | INR 122.50 | INR 123.09 | INR 112.00 | 9.72M |
| 2026-09-04 | INR 122.72 | -5.64% | INR 131.50 | INR 133.65 | INR 120.10 | 8.34M |
| 2026-09-03 | INR 130.06 | +0.58% | INR 130.88 | INR 135.60 | INR 130.00 | 10.06M |
| 2026-09-02 | INR 129.31 | +2.99% | INR 128.00 | INR 132.99 | INR 128.00 | 17.60M |
| 2026-09-01 | INR 125.56 | — | INR 124.00 | INR 136.45 | INR 119.00 | 56.08M |