SKYX Platforms Corp. SKYX
NASDAQ · United States · Electronic Technology
$1.14-0.01 (-0.87%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.14 | -0.87% | $1.15 | $1.17 | $1.12 | 291.53K |
| 2026-09-30 | $1.15 | +1.77% | $1.17 | $1.20 | $1.15 | 568.70K |
| 2026-09-29 | $1.13 | -3.42% | $1.16 | $1.18 | $1.13 | 842.80K |
| 2026-09-28 | $1.17 | -4.88% | $1.25 | $1.25 | $1.16 | 699.80K |
| 2026-09-25 | $1.23 | +1.65% | $1.22 | $1.25 | $1.19 | 619.30K |
| 2026-09-24 | $1.21 | -2.42% | $1.22 | $1.24 | $1.19 | 441.70K |
| 2026-09-23 | $1.24 | -3.12% | $1.27 | $1.29 | $1.23 | 406.00K |
| 2026-09-22 | $1.28 | +1.59% | $1.28 | $1.30 | $1.26 | 355.40K |
| 2026-09-21 | $1.26 | -0.79% | $1.29 | $1.32 | $1.25 | 475.20K |
| 2026-09-18 | $1.27 | +0.79% | $1.26 | $1.29 | $1.25 | 805.30K |
| 2026-09-17 | $1.26 | +0.40% | $1.27 | $1.30 | $1.25 | 651.60K |
| 2026-09-16 | $1.25 | -4.92% | $1.32 | $1.34 | $1.25 | 633.10K |
| 2026-09-15 | $1.32 | -10.81% | $1.46 | $1.47 | $1.32 | 1.31M |
| 2026-09-14 | $1.48 | +9.63% | $1.34 | $1.52 | $1.34 | 1.90M |
| 2026-09-11 | $1.35 | +2.27% | $1.32 | $1.37 | $1.27 | 1.06M |
| 2026-09-10 | $1.32 | -5.71% | $1.30 | $1.37 | $1.15 | 2.23M |
| 2026-09-09 | $1.40 | +3.70% | $1.32 | $1.42 | $1.31 | 695.70K |
| 2026-09-08 | $1.35 | -1.46% | $1.37 | $1.39 | $1.35 | 608.80K |
| 2026-09-04 | $1.37 | +6.20% | $1.31 | $1.40 | $1.29 | 1.05M |
| 2026-09-03 | $1.29 | +0.78% | $1.27 | $1.33 | $1.26 | 1.05M |
| 2026-09-02 | $1.28 | +1.59% | $1.24 | $1.31 | $1.24 | 438.40K |
| 2026-09-01 | $1.26 | -5.97% | $1.31 | $1.32 | $1.24 | 1.25M |
| 2026-08-31 | $1.34 | +10.74% | $1.21 | $1.35 | $1.21 | 1.64M |
| 2026-08-28 | $1.21 | -0.82% | $1.23 | $1.25 | $1.20 | 486.10K |
| 2026-08-27 | $1.22 | -2.40% | $1.26 | $1.26 | $1.22 | 262.20K |
| 2026-08-26 | $1.25 | -0.79% | $1.26 | $1.32 | $1.22 | 1.52M |
| 2026-08-25 | $1.26 | +9.57% | $1.15 | $1.26 | $1.15 | 1.25M |
| 2026-08-24 | $1.15 | 0.00% | $1.15 | $1.16 | $1.11 | 750.80K |
| 2026-08-21 | $1.15 | +4.55% | $1.10 | $1.16 | $1.10 | 867.40K |
| 2026-08-20 | $1.10 | -4.76% | $1.15 | $1.21 | $1.10 | 1.87M |
| 2026-08-19 | $1.15 | -1.28% | $1.19 | $1.19 | $1.13 | 367.80K |
| 2026-08-18 | $1.17 | +2.63% | $1.13 | $1.18 | $1.12 | 629.50K |
| 2026-08-17 | $1.14 | +1.79% | $1.11 | $1.16 | $1.08 | 567.10K |
| 2026-08-14 | $1.12 | +1.82% | $1.12 | $1.13 | $1.06 | 1.17M |
| 2026-08-13 | $1.10 | -9.09% | $1.17 | $1.23 | $1.09 | 1.94M |
| 2026-08-12 | $1.21 | -1.63% | $1.22 | $1.23 | $1.18 | 904.40K |
| 2026-08-11 | $1.23 | +0.82% | $1.22 | $1.25 | $1.19 | 648.60K |
| 2026-08-10 | $1.22 | 0.00% | $1.23 | $1.25 | $1.18 | 999.80K |
| 2026-08-07 | $1.22 | +2.52% | $1.19 | $1.24 | $1.19 | 540.20K |
| 2026-08-06 | $1.19 | +3.48% | $1.15 | $1.19 | $1.12 | 747.50K |
| 2026-08-05 | $1.15 | +0.88% | $1.15 | $1.17 | $1.11 | 579.30K |
| 2026-08-04 | $1.14 | +2.70% | $1.11 | $1.15 | $1.10 | 493.60K |
| 2026-08-03 | $1.11 | +1.83% | $1.08 | $1.13 | $1.08 | 617.00K |
| 2026-07-31 | $1.09 | -1.80% | $1.12 | $1.12 | $1.08 | 764.70K |
| 2026-07-30 | $1.11 | +4.72% | $1.06 | $1.15 | $1.06 | 740.10K |
| 2026-07-29 | $1.06 | -7.83% | $1.15 | $1.15 | $1.06 | 1.24M |
| 2026-07-28 | $1.15 | -0.86% | $1.16 | $1.16 | $1.09 | 978.90K |
| 2026-07-27 | $1.16 | +0.87% | $1.17 | $1.21 | $1.12 | 616.60K |
| 2026-07-24 | $1.15 | +0.88% | $1.15 | $1.18 | $1.09 | 1.02M |
| 2026-07-23 | $1.14 | -13.64% | $1.30 | $1.30 | $1.13 | 1.50M |
| 2026-07-22 | $1.32 | +8.20% | $1.23 | $1.37 | $1.22 | 2.32M |
| 2026-07-21 | $1.22 | 0.00% | $1.24 | $1.26 | $1.21 | 1.97M |
| 2026-07-20 | $1.22 | +3.39% | $1.18 | $1.25 | $1.16 | 721.80K |
| 2026-07-17 | $1.18 | 0.00% | $1.17 | $1.22 | $1.16 | 516.10K |
| 2026-07-16 | $1.18 | -5.60% | $1.25 | $1.27 | $1.17 | 1.18M |
| 2026-07-15 | $1.25 | 0.00% | $1.24 | $1.30 | $1.24 | 1.07M |
| 2026-07-14 | $1.25 | +6.84% | $1.20 | $1.26 | $1.17 | 1.08M |
| 2026-07-13 | $1.17 | -7.87% | $1.27 | $1.28 | $1.16 | 1.60M |
| 2026-07-10 | $1.27 | +8.55% | $1.19 | $1.29 | $1.15 | 2.33M |
| 2026-07-09 | $1.17 | -0.85% | $1.18 | $1.22 | $1.15 | 2.34M |
| 2026-07-08 | $1.18 | +13.46% | $1.04 | $1.20 | $1.03 | 2.17M |
| 2026-07-07 | $1.04 | -3.70% | $1.08 | $1.08 | $1.00 | 1.08M |
| 2026-07-06 | $1.08 | +3.85% | $1.06 | $1.12 | $1.05 | 944.60K |
| 2026-07-02 | $1.04 | -7.14% | $1.13 | $1.17 | $1.03 | 1.13M |
| 2026-07-01 | $1.12 | +1.36% | $1.09 | $1.18 | $1.08 | 1.31M |
| 2026-06-30 | $1.11 | +9.41% | $1.03 | $1.11 | $1.02 | 1.21M |
| 2026-06-29 | $1.01 | +6.77% | $1.01 | $1.06 | $0.99 | 1.47M |
| 2026-06-26 | $0.95 | -9.04% | $1.04 | $1.05 | $0.95 | 11.80M |
| 2026-06-25 | $1.04 | +1.96% | $1.03 | $1.05 | $1.02 | 661.80K |
| 2026-06-24 | $1.02 | +0.99% | $1.03 | $1.09 | $1.01 | 1.57M |
| 2026-06-23 | $1.01 | -4.72% | $1.03 | $1.06 | $1.00 | 1.41M |
| 2026-06-22 | $1.06 | -1.85% | $1.08 | $1.12 | $1.03 | 1.31M |
| 2026-06-18 | $1.08 | +4.85% | $1.04 | $1.09 | $1.03 | 1.40M |
| 2026-06-17 | $1.03 | -1.90% | $1.05 | $1.10 | $1.02 | 1.18M |
| 2026-06-16 | $1.05 | 0.00% | $1.04 | $1.07 | $1.02 | 754.50K |
| 2026-06-15 | $1.05 | -0.94% | $1.09 | $1.11 | $1.05 | 1.32M |
| 2026-06-12 | $1.06 | 0.00% | $1.07 | $1.09 | $1.05 | 679.30K |
| 2026-06-11 | $1.06 | +8.83% | $1.00 | $1.06 | $0.97 | 1.31M |
| 2026-06-10 | $0.97 | -3.56% | $1.00 | $1.01 | $0.96 | 2.42M |
| 2026-06-09 | $1.01 | -3.81% | $1.06 | $1.08 | $0.97 | 2.09M |
| 2026-06-08 | $1.05 | -1.87% | $1.09 | $1.10 | $1.05 | 720.30K |
| 2026-06-05 | $1.07 | -4.89% | $1.11 | $1.12 | $1.04 | 1.20M |
| 2026-06-04 | $1.13 | -2.60% | $1.16 | $1.16 | $1.11 | 525.50K |
| 2026-06-03 | $1.15 | -7.60% | $1.26 | $1.26 | $1.12 | 1.43M |
| 2026-06-02 | $1.25 | +6.84% | $1.15 | $1.29 | $1.15 | 1.70M |
| 2026-06-01 | $1.17 | +3.54% | $1.12 | $1.17 | $1.10 | 1.48M |
| 2026-05-29 | $1.13 | +0.89% | $1.10 | $1.14 | $1.07 | 1.05M |
| 2026-05-28 | $1.12 | +0.90% | $1.08 | $1.13 | $1.06 | 1.37M |
| 2026-05-27 | $1.11 | 0.00% | $1.10 | $1.13 | $1.08 | 1.30M |
| 2026-05-26 | $1.11 | -1.77% | $1.17 | $1.17 | $1.08 | 1.74M |