Solara Minerals Ltd. SLA
ASX · Australia · Non-Energy Minerals
AUD 0.1500-0.01 (-6.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 204.49K |
| 2026-10-01 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 77 |
| 2026-09-30 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 83.86K |
| 2026-09-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 2.05K |
| 2026-09-28 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 164.02K |
| 2026-09-25 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 114.80K |
| 2026-09-24 | AUD 0.14 | +16.67% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 76.90K |
| 2026-09-23 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 169.74K |
| 2026-09-22 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 254.54K |
| 2026-09-21 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 63.89K |
| 2026-09-18 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 46.19K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 30.23K |
| 2026-09-16 | AUD 0.13 | +18.18% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 40.41K |
| 2026-09-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-11 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 145.30K |
| 2026-09-08 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 146.62K |
| 2026-09-07 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 179.22K |
| 2026-09-04 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 86.35K |
| 2026-09-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 130.00K |
| 2026-09-01 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 500 |
| 2026-08-31 | AUD 0.12 | -11.54% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 102.73K |
| 2026-08-28 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 133.72K |
| 2026-08-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-26 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-25 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 49.99K |
| 2026-08-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 139.61K |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 37.25K |
| 2026-08-20 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 80.10K |
| 2026-08-19 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.15K |
| 2026-08-18 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 382.35K |
| 2026-08-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 22.75K |
| 2026-08-13 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-12 | AUD 0.11 | +20.88% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 238.20K |
| 2026-08-11 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14 |
| 2026-08-10 | AUD 0.09 | +2.30% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 46.51K |
| 2026-08-07 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.00K |
| 2026-08-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 48.08K |
| 2026-08-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.06K |
| 2026-08-04 | AUD 0.09 | +10.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.23K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.55K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.47K |
| 2026-07-28 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.96K |
| 2026-07-27 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.06K |
| 2026-07-24 | AUD 0.08 | +12.68% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.24K |
| 2026-07-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 30.00K |
| 2026-07-22 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 178.78K |
| 2026-07-21 | AUD 0.07 | -12.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 66.06K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 120.00K |
| 2026-07-17 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.22K |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.14K |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-09 | AUD 0.08 | -9.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 202.28K |
| 2026-07-08 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 12.30K |
| 2026-07-07 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 237.94K |
| 2026-07-06 | AUD 0.08 | -4.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-07-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 68.65K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 324.75K |
| 2026-06-29 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.69K |
| 2026-06-26 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.00K |
| 2026-06-25 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 87.58K |
| 2026-06-24 | AUD 0.09 | -9.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 83.56K |
| 2026-06-23 | AUD 0.10 | +5.49% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 38.06K |
| 2026-06-22 | AUD 0.09 | -9.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.27K |
| 2026-06-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 194.22K |
| 2026-06-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 104.53K |
| 2026-06-17 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-15 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.51K |
| 2026-06-12 | AUD 0.10 | -10.91% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 71.06K |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 15.54K |
| 2026-06-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-06-09 | AUD 0.11 | -8.33% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 85.46K |
| 2026-06-05 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 87.03K |
| 2026-06-04 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 7.72K |
| 2026-06-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.41K |
| 2026-06-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.00K |
| 2026-05-29 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 50.00K |