Stelar Metals Limited SLB
ASX · Australia · Non-Energy Minerals
AUD 0.2600-0.01 (-1.89%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.26 | -1.89% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 72.61K |
| 2026-10-01 | AUD 0.26 | +6.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 25.23K |
| 2026-09-30 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 234.32K |
| 2026-09-29 | AUD 0.25 | -7.41% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 167.91K |
| 2026-09-28 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 59.09K |
| 2026-09-25 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 134.25K |
| 2026-09-24 | AUD 0.27 | -6.90% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 273.78K |
| 2026-09-23 | AUD 0.29 | -6.45% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 86.67K |
| 2026-09-22 | AUD 0.31 | -6.06% | AUD 0.33 | AUD 0.33 | AUD 0.29 | 232.27K |
| 2026-09-21 | AUD 0.33 | -1.49% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 216.90K |
| 2026-09-18 | AUD 0.34 | +9.84% | AUD 0.33 | AUD 0.34 | AUD 0.31 | 182.15K |
| 2026-09-17 | AUD 0.31 | +10.91% | AUD 0.28 | AUD 0.35 | AUD 0.28 | 503.92K |
| 2026-09-16 | AUD 0.28 | -14.06% | AUD 0.33 | AUD 0.33 | AUD 0.28 | 692.79K |
| 2026-09-15 | AUD 0.32 | +25.49% | AUD 0.25 | AUD 0.33 | AUD 0.25 | 1.85M |
| 2026-09-14 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.24 | 357.15K |
| 2026-09-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 228.65K |
| 2026-09-10 | AUD 0.25 | -8.93% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 120.60K |
| 2026-09-09 | AUD 0.28 | +9.80% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 188.36K |
| 2026-09-08 | AUD 0.25 | -0.97% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 6.21K |
| 2026-09-07 | AUD 0.26 | -2.83% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 92.46K |
| 2026-09-04 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 94.35K |
| 2026-09-03 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 35.03K |
| 2026-09-02 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.29 | AUD 0.26 | 285.76K |
| 2026-09-01 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 649.75K |
| 2026-08-31 | AUD 0.28 | +7.55% | AUD 0.28 | AUD 0.30 | AUD 0.27 | 647.49K |
| 2026-08-28 | AUD 0.26 | +12.77% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 522.11K |
| 2026-08-27 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 329.59K |
| 2026-08-26 | AUD 0.23 | +9.52% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 563.98K |
| 2026-08-25 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 207.01K |
| 2026-08-24 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 149.33K |
| 2026-08-21 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 59.89K |
| 2026-08-20 | AUD 0.20 | +2.50% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 265.66K |
| 2026-08-19 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 212.01K |
| 2026-08-18 | AUD 0.20 | -14.58% | AUD 0.24 | AUD 0.24 | AUD 0.20 | 105.07K |
| 2026-08-17 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 383.29K |
| 2026-08-14 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.24 | AUD 0.21 | 520.57K |
| 2026-08-13 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 188.89K |
| 2026-08-12 | AUD 0.21 | +2.44% | AUD 0.22 | AUD 0.22 | AUD 0.17 | 866.55K |
| 2026-08-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-10 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 163.32K |
| 2026-08-07 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 267.30K |
| 2026-08-06 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 90.74K |
| 2026-08-05 | AUD 0.22 | +9.76% | AUD 0.20 | AUD 0.25 | AUD 0.20 | 684.06K |
| 2026-08-04 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 636.00K |
| 2026-08-03 | AUD 0.21 | -12.50% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 304.22K |
| 2026-07-31 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-30 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-29 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 469.56K |
| 2026-07-28 | AUD 0.22 | -10.42% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 111.52K |
| 2026-07-27 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.28 | AUD 0.22 | 804.30K |
| 2026-07-24 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 219.08K |
| 2026-07-23 | AUD 0.20 | +24.24% | AUD 0.17 | AUD 0.23 | AUD 0.17 | 859.66K |
| 2026-07-22 | AUD 0.17 | +10.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 114.25K |
| 2026-07-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 8.34K |
| 2026-07-20 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 106.90K |
| 2026-07-17 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 14.35K |
| 2026-07-16 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 89.03K |
| 2026-07-15 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-14 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 122.01K |
| 2026-07-13 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 226.20K |
| 2026-07-10 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 91.01K |
| 2026-07-09 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 16.16K |
| 2026-07-08 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 24.89K |
| 2026-07-07 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 35.00K |
| 2026-07-06 | AUD 0.14 | +16.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 136.83K |
| 2026-07-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 53.80K |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 178.79K |
| 2026-07-01 | AUD 0.13 | +8.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 54.00K |
| 2026-06-30 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 643.86K |
| 2026-06-29 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 328.07K |
| 2026-06-26 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 45.46K |
| 2026-06-25 | AUD 0.11 | -4.35% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 43.85K |
| 2026-06-24 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 39.71K |
| 2026-06-23 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 206.29K |
| 2026-06-22 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 193.73K |
| 2026-06-19 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 163.27K |
| 2026-06-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 20.77K |
| 2026-06-17 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 26.18K |
| 2026-06-16 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 135.18K |
| 2026-06-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-12 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 80.00K |
| 2026-06-11 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 306.58K |
| 2026-06-10 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 3.42K |
| 2026-06-09 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 232.42K |
| 2026-06-05 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 127.50K |
| 2026-06-04 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 306.41K |
| 2026-06-03 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 135.02K |
| 2026-06-02 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 219.81K |
| 2026-06-01 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 170.62K |
| 2026-05-29 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 91.03K |