Salungano Group Limited SLG
JSE · South Africa · Energy Minerals
ZAc 90.00-8.00 (-8.16%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 90.00 | -8.16% | ZAc 91.00 | ZAc 91.00 | ZAc 90.00 | 25.51K |
| 2026-09-30 | ZAc 98.00 | -1.01% | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 13.00K |
| 2026-09-29 | ZAc 99.00 | +8.79% | ZAc 91.00 | ZAc 99.00 | ZAc 91.00 | 4.18K |
| 2026-09-28 | ZAc 91.00 | 0.00% | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 5.09K |
| 2026-09-25 | ZAc 91.00 | +1.11% | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 427 |
| 2026-09-23 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 3.54K |
| 2026-09-22 | ZAc 90.00 | -8.16% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 23.50K |
| 2026-09-21 | ZAc 98.00 | 0.00% | ZAc 92.00 | ZAc 98.00 | ZAc 91.00 | 75.69K |
| 2026-09-18 | ZAc 98.00 | -1.01% | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 24.00K |
| 2026-09-17 | ZAc 99.00 | 0.00% | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-09-16 | ZAc 99.00 | 0.00% | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-09-15 | ZAc 99.00 | +4.21% | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 76 |
| 2026-09-14 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 50.12K |
| 2026-09-11 | ZAc 95.00 | +3.26% | ZAc 92.00 | ZAc 95.00 | ZAc 92.00 | 70.00K |
| 2026-09-10 | ZAc 92.00 | 0.00% | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 40.00K |
| 2026-09-09 | ZAc 92.00 | -9.80% | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 31.66K |
| 2026-09-08 | ZAc 102.00 | +7.37% | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 114 |
| 2026-09-07 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 36.98K |
| 2026-09-04 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 70.00K |
| 2026-09-03 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-09-02 | ZAc 95.00 | -12.84% | ZAc 96.00 | ZAc 105.00 | ZAc 95.00 | 59.97K |
| 2026-09-01 | ZAc 109.00 | -0.91% | ZAc 109.00 | ZAc 109.00 | ZAc 100.00 | 4.79K |
| 2026-08-31 | ZAc 110.00 | +10.00% | ZAc 96.00 | ZAc 110.00 | ZAc 95.00 | 574.78K |
| 2026-08-28 | ZAc 100.00 | -5.66% | ZAc 101.00 | ZAc 101.00 | ZAc 100.00 | 20.00K |
| 2026-08-27 | ZAc 106.00 | +17.78% | ZAc 91.00 | ZAc 107.00 | ZAc 100.00 | 1.15M |
| 2026-08-26 | ZAc 90.00 | -10.00% | ZAc 91.00 | ZAc 91.00 | ZAc 90.00 | 53.37K |
| 2026-08-25 | ZAc 100.00 | 0.00% | ZAc 91.00 | ZAc 100.00 | ZAc 91.00 | 2.99M |
| 2026-08-24 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-21 | ZAc 100.00 | +5.26% | ZAc 88.00 | ZAc 100.00 | ZAc 88.00 | 19.50K |
| 2026-08-20 | ZAc 95.00 | +5.56% | ZAc 90.00 | ZAc 95.00 | ZAc 87.00 | 41.00K |
| 2026-08-19 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-08-18 | ZAc 90.00 | -5.26% | ZAc 88.00 | ZAc 95.00 | ZAc 88.00 | 15.40K |
| 2026-08-17 | ZAc 95.00 | -5.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 16.70K |
| 2026-08-14 | ZAc 100.00 | +5.26% | ZAc 97.00 | ZAc 100.00 | ZAc 97.00 | 24.40K |
| 2026-08-13 | ZAc 95.00 | -9.52% | ZAc 100.00 | ZAc 100.00 | ZAc 95.00 | 365.86K |
| 2026-08-12 | ZAc 105.00 | +5.00% | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 1.90K |
| 2026-08-11 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 114 |
| 2026-08-07 | ZAc 100.00 | +9.89% | ZAc 100.00 | ZAc 105.00 | ZAc 100.00 | 2.80M |
| 2026-08-06 | ZAc 91.00 | +1.11% | ZAc 90.00 | ZAc 91.00 | ZAc 90.00 | 40.00K |
| 2026-08-05 | ZAc 90.00 | -10.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 2.60K |
| 2026-08-04 | ZAc 100.00 | +17.65% | ZAc 85.00 | ZAc 105.00 | ZAc 85.00 | 3.42M |
| 2026-08-03 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 62.01K |
| 2026-07-31 | ZAc 85.00 | -5.56% | ZAc 93.00 | ZAc 95.00 | ZAc 85.00 | 332.09K |
| 2026-07-30 | ZAc 90.00 | -3.23% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 163.02K |
| 2026-07-29 | ZAc 93.00 | 0.00% | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 0 |
| 2026-07-28 | ZAc 93.00 | +22.37% | ZAc 76.00 | ZAc 93.00 | ZAc 76.00 | 7.36M |
| 2026-07-27 | ZAc 76.00 | -2.56% | ZAc 76.00 | ZAc 76.00 | ZAc 76.00 | 20.00K |
| 2026-07-24 | ZAc 78.00 | +16.42% | ZAc 66.00 | ZAc 78.00 | ZAc 66.00 | 750 |
| 2026-07-23 | ZAc 67.00 | -4.29% | ZAc 68.00 | ZAc 80.00 | ZAc 67.00 | 68.56K |
| 2026-07-22 | ZAc 70.00 | +6.06% | ZAc 66.00 | ZAc 71.00 | ZAc 70.00 | 221.81K |
| 2026-07-21 | ZAc 66.00 | -21.43% | ZAc 75.00 | ZAc 75.00 | ZAc 65.00 | 113.10K |
| 2026-07-20 | ZAc 84.00 | 0.00% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-17 | ZAc 84.00 | 0.00% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-16 | ZAc 84.00 | +5.00% | ZAc 82.00 | ZAc 84.00 | ZAc 72.00 | 65.88K |
| 2026-07-15 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-14 | ZAc 80.00 | +9.59% | ZAc 85.00 | ZAc 85.00 | ZAc 80.00 | 26.25K |
| 2026-07-13 | ZAc 73.00 | -8.75% | ZAc 78.00 | ZAc 83.00 | ZAc 72.00 | 543.11K |
| 2026-07-10 | ZAc 80.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 80.00 | 221.85K |
| 2026-07-09 | ZAc 80.00 | -5.88% | ZAc 75.00 | ZAc 88.00 | ZAc 75.00 | 156.08K |
| 2026-07-08 | ZAc 85.00 | +1.19% | ZAc 83.00 | ZAc 93.00 | ZAc 80.00 | 108.27K |
| 2026-07-07 | ZAc 84.00 | 0.00% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-06 | ZAc 84.00 | 0.00% | ZAc 87.00 | ZAc 87.00 | ZAc 84.00 | 19.51K |
| 2026-07-03 | ZAc 84.00 | -4.55% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 100 |
| 2026-07-02 | ZAc 88.00 | -12.00% | ZAc 94.00 | ZAc 100.00 | ZAc 88.00 | 46.30K |
| 2026-07-01 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 45.00K |
| 2026-06-30 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 95.00 | 60.01K |
| 2026-06-29 | ZAc 100.00 | +8.70% | ZAc 104.00 | ZAc 104.00 | ZAc 98.00 | 130.97K |
| 2026-06-26 | ZAc 92.00 | -6.12% | ZAc 98.00 | ZAc 98.00 | ZAc 92.00 | 30.01K |
| 2026-06-25 | ZAc 98.00 | -14.78% | ZAc 106.00 | ZAc 108.00 | ZAc 98.00 | 367.32K |
| 2026-06-24 | ZAc 115.00 | +21.05% | ZAc 105.00 | ZAc 120.00 | ZAc 105.00 | 531.48K |
| 2026-06-23 | ZAc 95.00 | +1.06% | ZAc 91.00 | ZAc 95.00 | ZAc 90.00 | 157.22K |
| 2026-06-22 | ZAc 94.00 | +6.82% | ZAc 88.00 | ZAc 95.00 | ZAc 94.00 | 185.83K |
| 2026-06-19 | ZAc 88.00 | -3.30% | ZAc 86.00 | ZAc 88.00 | ZAc 85.00 | 36.03K |
| 2026-06-18 | ZAc 91.00 | -4.21% | ZAc 93.00 | ZAc 93.00 | ZAc 91.00 | 63.30K |
| 2026-06-17 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-15 | ZAc 95.00 | +11.76% | ZAc 85.00 | ZAc 95.00 | ZAc 85.00 | 14.51K |
| 2026-06-12 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 87.00 | ZAc 85.00 | 93.88K |
| 2026-06-11 | ZAc 85.00 | -10.53% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 40.00K |
| 2026-06-10 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-09 | ZAc 95.00 | 0.00% | ZAc 90.00 | ZAc 95.00 | ZAc 90.00 | 31.71K |
| 2026-06-08 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 26.57K |
| 2026-06-05 | ZAc 95.00 | -3.06% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 20.43K |
| 2026-06-04 | ZAc 98.00 | 0.00% | ZAc 85.00 | ZAc 98.00 | ZAc 82.00 | 76.11K |
| 2026-06-03 | ZAc 98.00 | 0.00% | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 0 |
| 2026-06-02 | ZAc 98.00 | -2.00% | ZAc 90.00 | ZAc 99.00 | ZAc 87.00 | 61.69K |
| 2026-06-01 | ZAc 100.00 | +14.94% | ZAc 88.00 | ZAc 100.00 | ZAc 83.00 | 163.42K |
| 2026-05-29 | ZAc 87.00 | -1.14% | ZAc 80.00 | ZAc 87.00 | ZAc 76.00 | 25.03K |
| 2026-05-28 | ZAc 88.00 | +6.02% | ZAc 83.00 | ZAc 88.00 | ZAc 83.00 | 48.82K |
| 2026-05-27 | ZAc 83.00 | -1.19% | ZAc 83.00 | ZAc 83.00 | ZAc 69.00 | 121.68K |
| 2026-05-26 | ZAc 84.00 | -6.67% | ZAc 85.00 | ZAc 86.00 | ZAc 84.00 | 15 |