San Lorenzo Gold Corp SLG
TSXV · Canada · Non-Energy Minerals
CAD 6.95+0.06 (+0.87%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.95 | +0.87% | CAD 6.87 | CAD 6.99 | CAD 6.80 | 56.50K |
| 2026-09-30 | CAD 6.89 | -2.96% | CAD 7.05 | CAD 7.20 | CAD 6.88 | 83.08K |
| 2026-09-29 | CAD 7.10 | -0.42% | CAD 7.17 | CAD 7.17 | CAD 6.95 | 41.23K |
| 2026-09-28 | CAD 7.13 | +0.28% | CAD 7.06 | CAD 7.18 | CAD 6.56 | 137.39K |
| 2026-09-25 | CAD 7.11 | -1.52% | CAD 7.40 | CAD 7.40 | CAD 7.08 | 70.79K |
| 2026-09-24 | CAD 7.22 | -2.83% | CAD 7.46 | CAD 7.47 | CAD 7.10 | 52.81K |
| 2026-09-23 | CAD 7.43 | -2.88% | CAD 7.65 | CAD 7.65 | CAD 7.26 | 208.86K |
| 2026-09-22 | CAD 7.65 | +6.25% | CAD 7.23 | CAD 7.65 | CAD 7.14 | 244.78K |
| 2026-09-21 | CAD 7.20 | -0.83% | CAD 7.48 | CAD 7.48 | CAD 7.11 | 135.13K |
| 2026-09-18 | CAD 7.26 | +3.71% | CAD 7.19 | CAD 7.50 | CAD 7.05 | 276.02K |
| 2026-09-17 | CAD 7.00 | +19.25% | CAD 6.04 | CAD 7.00 | CAD 6.04 | 350.15K |
| 2026-09-16 | CAD 5.87 | -5.32% | CAD 5.97 | CAD 6.25 | CAD 5.80 | 183.78K |
| 2026-09-15 | CAD 6.20 | +5.44% | CAD 5.90 | CAD 6.32 | CAD 5.73 | 236.14K |
| 2026-09-14 | CAD 5.88 | +2.26% | CAD 5.66 | CAD 5.99 | CAD 5.55 | 173.91K |
| 2026-09-11 | CAD 5.75 | +2.13% | CAD 5.66 | CAD 5.79 | CAD 5.61 | 41.41K |
| 2026-09-10 | CAD 5.63 | -6.17% | CAD 5.99 | CAD 5.99 | CAD 5.60 | 145.94K |
| 2026-09-09 | CAD 6.00 | -3.38% | CAD 6.25 | CAD 6.28 | CAD 5.96 | 213.96K |
| 2026-09-08 | CAD 6.21 | +6.34% | CAD 5.94 | CAD 6.40 | CAD 5.91 | 135.79K |
| 2026-09-04 | CAD 5.84 | +1.57% | CAD 5.68 | CAD 5.84 | CAD 5.68 | 44.25K |
| 2026-09-03 | CAD 5.75 | +3.60% | CAD 5.65 | CAD 5.86 | CAD 5.47 | 146.79K |
| 2026-09-02 | CAD 5.55 | -1.25% | CAD 5.92 | CAD 5.92 | CAD 5.54 | 148.35K |
| 2026-09-01 | CAD 5.62 | -10.08% | CAD 6.05 | CAD 6.20 | CAD 5.54 | 315.04K |
| 2026-08-31 | CAD 6.25 | -2.19% | CAD 6.34 | CAD 6.45 | CAD 6.16 | 131.54K |
| 2026-08-28 | CAD 6.39 | +0.31% | CAD 6.40 | CAD 6.48 | CAD 6.15 | 137.55K |
| 2026-08-27 | CAD 6.37 | +3.58% | CAD 6.27 | CAD 6.38 | CAD 6.07 | 441.39K |
| 2026-08-26 | CAD 6.15 | +10.81% | CAD 5.60 | CAD 6.31 | CAD 5.50 | 259.16K |
| 2026-08-25 | CAD 5.55 | -2.46% | CAD 5.69 | CAD 5.74 | CAD 5.46 | 116.17K |
| 2026-08-24 | CAD 5.69 | -4.85% | CAD 5.90 | CAD 5.95 | CAD 5.50 | 164.85K |
| 2026-08-21 | CAD 5.98 | -0.33% | CAD 5.94 | CAD 6.09 | CAD 5.82 | 60.75K |
| 2026-08-20 | CAD 6.00 | -4.00% | CAD 6.01 | CAD 6.21 | CAD 5.94 | 20.34K |
| 2026-08-19 | CAD 6.25 | -4.58% | CAD 6.55 | CAD 6.55 | CAD 6.03 | 198.05K |
| 2026-08-18 | CAD 6.55 | -0.15% | CAD 6.54 | CAD 6.56 | CAD 6.41 | 32.78K |
| 2026-08-17 | CAD 6.56 | -1.65% | CAD 6.67 | CAD 6.67 | CAD 6.27 | 123.97K |
| 2026-08-14 | CAD 6.67 | +6.89% | CAD 6.37 | CAD 6.69 | CAD 6.35 | 84.72K |
| 2026-08-13 | CAD 6.24 | -1.73% | CAD 6.25 | CAD 6.38 | CAD 6.15 | 191.71K |
| 2026-08-12 | CAD 6.35 | +1.28% | CAD 6.20 | CAD 6.50 | CAD 6.20 | 209.19K |
| 2026-08-11 | CAD 6.27 | -2.94% | CAD 6.40 | CAD 6.40 | CAD 6.11 | 52.15K |
| 2026-08-10 | CAD 6.46 | +7.67% | CAD 5.97 | CAD 6.57 | CAD 5.90 | 185.73K |
| 2026-08-07 | CAD 6.00 | +8.89% | CAD 5.67 | CAD 6.00 | CAD 5.67 | 153.45K |
| 2026-08-06 | CAD 5.51 | -3.33% | CAD 5.69 | CAD 5.73 | CAD 5.50 | 26.72K |
| 2026-08-05 | CAD 5.70 | +5.56% | CAD 5.40 | CAD 5.70 | CAD 5.26 | 154.68K |
| 2026-08-04 | CAD 5.40 | +13.68% | CAD 4.70 | CAD 5.40 | CAD 4.55 | 274.99K |
| 2026-07-31 | CAD 4.75 | 0.00% | CAD 4.67 | CAD 4.78 | CAD 4.61 | 57.17K |
| 2026-07-30 | CAD 4.75 | -9.00% | CAD 5.11 | CAD 5.40 | CAD 4.69 | 101.28K |
| 2026-07-29 | CAD 5.22 | +2.35% | CAD 5.15 | CAD 5.42 | CAD 5.01 | 61.53K |
| 2026-07-28 | CAD 5.10 | -3.59% | CAD 5.15 | CAD 5.17 | CAD 4.80 | 147.98K |
| 2026-07-27 | CAD 5.29 | +11.37% | CAD 4.78 | CAD 5.59 | CAD 4.76 | 87.66K |
| 2026-07-24 | CAD 4.75 | +5.56% | CAD 4.46 | CAD 4.75 | CAD 4.46 | 80.47K |
| 2026-07-23 | CAD 4.50 | -0.44% | CAD 4.35 | CAD 4.54 | CAD 4.28 | 68.86K |
| 2026-07-22 | CAD 4.52 | +7.88% | CAD 4.37 | CAD 4.55 | CAD 4.22 | 146.13K |
| 2026-07-21 | CAD 4.19 | +0.96% | CAD 4.12 | CAD 4.40 | CAD 4.12 | 119.19K |
| 2026-07-20 | CAD 4.15 | -2.12% | CAD 4.19 | CAD 4.21 | CAD 4.08 | 223.90K |
| 2026-07-17 | CAD 4.24 | +1.44% | CAD 4.06 | CAD 4.29 | CAD 4.03 | 68.90K |
| 2026-07-16 | CAD 4.18 | +5.03% | CAD 3.83 | CAD 4.24 | CAD 3.83 | 113.08K |
| 2026-07-15 | CAD 3.98 | -1.24% | CAD 3.84 | CAD 4.03 | CAD 3.84 | 52.18K |
| 2026-07-14 | CAD 4.03 | +3.07% | CAD 3.81 | CAD 4.05 | CAD 3.81 | 182.40K |
| 2026-07-13 | CAD 3.91 | -3.22% | CAD 3.93 | CAD 4.00 | CAD 3.65 | 306.57K |
| 2026-07-10 | CAD 4.04 | -2.42% | CAD 4.03 | CAD 4.09 | CAD 3.98 | 53.99K |
| 2026-07-09 | CAD 4.14 | +3.24% | CAD 4.06 | CAD 4.24 | CAD 4.02 | 89.53K |
| 2026-07-08 | CAD 4.01 | -6.53% | CAD 4.28 | CAD 4.28 | CAD 3.89 | 507.45K |
| 2026-07-07 | CAD 4.29 | -4.88% | CAD 4.51 | CAD 4.51 | CAD 4.25 | 97.41K |
| 2026-07-06 | CAD 4.51 | -2.59% | CAD 4.47 | CAD 4.55 | CAD 4.43 | 56.72K |
| 2026-07-03 | CAD 4.63 | +5.23% | CAD 4.40 | CAD 4.63 | CAD 4.40 | 68.57K |
| 2026-07-02 | CAD 4.40 | +3.77% | CAD 4.15 | CAD 4.59 | CAD 4.15 | 152.60K |
| 2026-06-30 | CAD 4.24 | +0.47% | CAD 4.16 | CAD 4.35 | CAD 4.16 | 175.27K |
| 2026-06-29 | CAD 4.22 | -3.65% | CAD 4.47 | CAD 4.47 | CAD 4.15 | 46.34K |
| 2026-06-26 | CAD 4.38 | +1.86% | CAD 4.33 | CAD 4.48 | CAD 4.33 | 17.59K |
| 2026-06-25 | CAD 4.30 | +4.88% | CAD 4.10 | CAD 4.30 | CAD 4.10 | 46.42K |
| 2026-06-24 | CAD 4.10 | -3.07% | CAD 4.00 | CAD 4.22 | CAD 3.94 | 69.67K |
| 2026-06-23 | CAD 4.23 | -9.62% | CAD 4.48 | CAD 4.50 | CAD 4.20 | 162.14K |
| 2026-06-22 | CAD 4.68 | +2.86% | CAD 4.50 | CAD 4.75 | CAD 4.49 | 98.84K |
| 2026-06-19 | CAD 4.55 | -3.60% | CAD 4.67 | CAD 4.67 | CAD 4.49 | 34.16K |
| 2026-06-18 | CAD 4.72 | +0.85% | CAD 4.81 | CAD 4.81 | CAD 4.47 | 92.10K |
| 2026-06-17 | CAD 4.68 | -0.21% | CAD 4.70 | CAD 4.85 | CAD 4.51 | 49.32K |
| 2026-06-16 | CAD 4.69 | -8.58% | CAD 5.10 | CAD 5.10 | CAD 4.57 | 100.59K |
| 2026-06-15 | CAD 5.13 | +5.34% | CAD 5.09 | CAD 5.15 | CAD 4.97 | 53.26K |
| 2026-06-12 | CAD 4.87 | +5.41% | CAD 4.66 | CAD 4.95 | CAD 4.65 | 59.25K |
| 2026-06-11 | CAD 4.62 | +2.67% | CAD 4.31 | CAD 4.66 | CAD 4.31 | 45.47K |
| 2026-06-10 | CAD 4.50 | +4.17% | CAD 4.03 | CAD 4.54 | CAD 4.03 | 84.93K |
| 2026-06-09 | CAD 4.32 | -2.92% | CAD 4.61 | CAD 4.68 | CAD 4.30 | 83.79K |
| 2026-06-08 | CAD 4.45 | -10.64% | CAD 4.99 | CAD 5.00 | CAD 4.45 | 152.84K |
| 2026-06-05 | CAD 4.98 | +1.43% | CAD 4.85 | CAD 5.20 | CAD 4.75 | 263.96K |
| 2026-06-04 | CAD 4.91 | -8.40% | CAD 5.60 | CAD 5.83 | CAD 4.91 | 469.42K |
| 2026-06-03 | CAD 5.36 | -2.37% | CAD 5.59 | CAD 5.65 | CAD 5.36 | 50.40K |
| 2026-06-02 | CAD 5.49 | +1.48% | CAD 5.49 | CAD 5.60 | CAD 5.36 | 68.89K |
| 2026-06-01 | CAD 5.41 | -7.04% | CAD 5.70 | CAD 5.72 | CAD 5.37 | 92.22K |
| 2026-05-29 | CAD 5.82 | +7.18% | CAD 5.44 | CAD 5.85 | CAD 5.40 | 108.05K |
| 2026-05-28 | CAD 5.43 | +1.50% | CAD 5.33 | CAD 5.55 | CAD 5.33 | 132.77K |
| 2026-05-27 | CAD 5.35 | -9.78% | CAD 5.84 | CAD 5.88 | CAD 5.35 | 153.68K |
| 2026-05-26 | CAD 5.93 | +7.43% | CAD 5.65 | CAD 5.97 | CAD 5.55 | 214.92K |