SL Green Realty Corp. SLG
NYSE · United States · Finance
$48.65-0.27 (-0.55%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $48.47 | -0.93% | $48.72 | $48.84 | $47.29 | 728.17K |
| 2026-09-30 | $48.92 | -0.20% | $48.66 | $50.20 | $48.23 | 1.15M |
| 2026-09-29 | $49.02 | -0.61% | $49.43 | $50.29 | $48.74 | 1.02M |
| 2026-09-28 | $49.32 | -3.31% | $50.85 | $50.85 | $49.05 | 577.50K |
| 2026-09-25 | $51.01 | +0.26% | $51.04 | $51.18 | $50.36 | 540.90K |
| 2026-09-24 | $50.88 | +1.80% | $49.99 | $51.65 | $49.47 | 1.09M |
| 2026-09-23 | $49.98 | -4.76% | $52.28 | $52.28 | $49.81 | 870.60K |
| 2026-09-22 | $52.48 | -0.87% | $53.24 | $53.33 | $52.09 | 715.20K |
| 2026-09-21 | $52.94 | +1.65% | $52.61 | $53.19 | $52.22 | 781.10K |
| 2026-09-18 | $52.08 | -0.52% | $52.24 | $52.75 | $51.50 | 1.99M |
| 2026-09-17 | $52.35 | +1.16% | $52.10 | $52.73 | $51.26 | 1.01M |
| 2026-09-16 | $51.75 | -0.12% | $51.94 | $52.31 | $50.14 | 959.30K |
| 2026-09-15 | $51.81 | -0.33% | $52.18 | $52.95 | $51.61 | 717.80K |
| 2026-09-14 | $51.98 | -2.07% | $52.86 | $53.28 | $51.88 | 602.60K |
| 2026-09-11 | $53.08 | +2.81% | $52.25 | $53.41 | $51.62 | 530.50K |
| 2026-09-10 | $51.63 | -1.53% | $52.26 | $52.50 | $51.33 | 784.00K |
| 2026-09-09 | $52.43 | -0.70% | $52.76 | $53.30 | $51.79 | 800.10K |
| 2026-09-08 | $52.80 | -4.97% | $55.56 | $55.99 | $52.76 | 825.80K |
| 2026-09-04 | $55.56 | +1.18% | $54.59 | $55.95 | $54.35 | 518.00K |
| 2026-09-03 | $54.91 | -0.47% | $55.74 | $56.00 | $54.70 | 655.50K |
| 2026-09-02 | $55.17 | +1.06% | $54.95 | $55.92 | $54.47 | 716.40K |
| 2026-09-01 | $54.59 | -2.48% | $55.64 | $56.21 | $54.16 | 1.09M |
| 2026-08-31 | $55.98 | -2.71% | $57.20 | $57.24 | $55.72 | 694.80K |
| 2026-08-28 | $57.54 | -0.52% | $58.05 | $58.72 | $57.53 | 449.20K |
| 2026-08-27 | $57.84 | -1.43% | $58.34 | $59.03 | $57.70 | 543.60K |
| 2026-08-26 | $58.68 | -1.92% | $59.88 | $60.09 | $58.60 | 686.90K |
| 2026-08-25 | $59.83 | +2.15% | $58.78 | $59.87 | $58.03 | 941.40K |
| 2026-08-24 | $58.57 | +1.95% | $57.42 | $59.20 | $57.42 | 871.90K |
| 2026-08-21 | $57.45 | -1.12% | $58.63 | $58.91 | $57.23 | 605.60K |
| 2026-08-20 | $58.10 | +0.78% | $57.29 | $58.82 | $56.88 | 795.70K |
| 2026-08-19 | $57.65 | +1.43% | $57.50 | $59.50 | $56.97 | 882.90K |
| 2026-08-18 | $56.84 | +1.30% | $56.00 | $57.00 | $55.53 | 1.07M |
| 2026-08-17 | $56.11 | +0.04% | $55.37 | $56.42 | $55.15 | 1.07M |
| 2026-08-14 | $56.09 | -2.67% | $57.61 | $57.98 | $56.08 | 539.90K |
| 2026-08-13 | $57.63 | +2.11% | $56.55 | $58.22 | $56.44 | 903.00K |
| 2026-08-12 | $56.44 | +1.24% | $56.01 | $56.78 | $55.43 | 622.80K |
| 2026-08-11 | $55.75 | +1.27% | $54.95 | $56.48 | $54.88 | 1.01M |
| 2026-08-10 | $55.05 | -2.32% | $55.69 | $55.90 | $54.70 | 800.60K |
| 2026-08-07 | $56.36 | +3.37% | $55.29 | $57.05 | $54.64 | 1.11M |
| 2026-08-06 | $54.52 | -0.57% | $55.29 | $55.39 | $54.03 | 872.30K |
| 2026-08-05 | $54.83 | -1.76% | $55.41 | $55.80 | $54.21 | 720.20K |
| 2026-08-04 | $55.81 | +3.01% | $53.89 | $56.18 | $53.55 | 1.12M |
| 2026-08-03 | $54.18 | +2.36% | $53.78 | $54.46 | $53.38 | 774.10K |
| 2026-07-31 | $52.93 | -1.27% | $53.66 | $53.98 | $52.47 | 627.70K |
| 2026-07-30 | $53.61 | -0.39% | $54.23 | $54.23 | $51.77 | 684.00K |
| 2026-07-29 | $53.82 | +1.45% | $52.89 | $55.33 | $52.89 | 1.02M |
| 2026-07-28 | $53.05 | -1.47% | $53.88 | $53.94 | $52.28 | 951.50K |
| 2026-07-27 | $53.84 | -1.41% | $55.00 | $55.22 | $53.61 | 1.08M |
| 2026-07-24 | $54.61 | +1.87% | $54.70 | $55.64 | $53.89 | 2.01M |
| 2026-07-23 | $53.61 | +6.96% | $51.30 | $54.99 | $51.30 | 3.07M |
| 2026-07-22 | $50.12 | -1.38% | $51.29 | $51.29 | $49.76 | 1.08M |
| 2026-07-21 | $50.82 | +0.04% | $51.65 | $52.50 | $50.49 | 1.12M |
| 2026-07-20 | $50.80 | -1.44% | $51.53 | $51.53 | $50.54 | 971.00K |
| 2026-07-17 | $51.54 | -0.39% | $51.49 | $52.34 | $50.32 | 892.50K |
| 2026-07-16 | $51.74 | +1.87% | $50.77 | $51.83 | $50.76 | 934.40K |
| 2026-07-15 | $50.79 | +1.84% | $50.51 | $52.35 | $50.20 | 1.07M |
| 2026-07-14 | $49.87 | +3.12% | $48.68 | $49.95 | $48.28 | 941.30K |
| 2026-07-13 | $48.36 | -0.66% | $48.55 | $49.50 | $47.70 | 916.30K |
| 2026-07-10 | $48.68 | +0.72% | $48.37 | $49.03 | $47.84 | 790.40K |
| 2026-07-09 | $48.33 | -0.08% | $48.48 | $49.25 | $48.07 | 847.80K |
| 2026-07-08 | $48.37 | -3.78% | $49.70 | $49.90 | $48.05 | 1.18M |
| 2026-07-07 | $50.27 | -2.46% | $51.73 | $52.40 | $50.25 | 777.70K |
| 2026-07-06 | $51.54 | -3.52% | $52.43 | $52.83 | $51.51 | 1.12M |
| 2026-07-02 | $53.42 | +2.30% | $52.63 | $53.48 | $52.63 | 775.90K |
| 2026-07-01 | $52.22 | +0.87% | $51.70 | $52.91 | $51.70 | 712.90K |
| 2026-06-30 | $51.77 | -2.19% | $51.61 | $52.46 | $51.45 | 914.00K |
| 2026-06-29 | $52.93 | +1.48% | $52.16 | $53.22 | $51.47 | 1.72M |
| 2026-06-26 | $52.16 | +3.97% | $50.39 | $52.21 | $50.23 | 2.77M |
| 2026-06-25 | $50.17 | +1.11% | $49.93 | $50.36 | $48.85 | 896.60K |
| 2026-06-24 | $49.62 | -0.96% | $50.72 | $51.25 | $49.44 | 1.13M |
| 2026-06-23 | $50.10 | +1.07% | $49.19 | $50.46 | $49.19 | 956.20K |
| 2026-06-22 | $49.57 | -1.96% | $50.46 | $50.75 | $49.51 | 1.43M |
| 2026-06-18 | $50.56 | +3.39% | $49.59 | $51.62 | $49.53 | 1.83M |
| 2026-06-17 | $48.90 | -3.80% | $50.80 | $51.29 | $48.50 | 914.30K |
| 2026-06-16 | $50.83 | -1.21% | $51.79 | $52.26 | $50.52 | 758.90K |
| 2026-06-15 | $51.45 | +0.59% | $51.29 | $52.44 | $50.84 | 990.10K |
| 2026-06-12 | $51.15 | -0.31% | $51.53 | $51.82 | $50.58 | 742.00K |
| 2026-06-11 | $51.31 | +0.51% | $51.75 | $52.16 | $50.03 | 1.15M |
| 2026-06-10 | $51.05 | -0.93% | $51.44 | $52.53 | $50.57 | 1.21M |
| 2026-06-09 | $51.53 | +5.18% | $50.00 | $52.09 | $49.62 | 2.25M |
| 2026-06-08 | $48.99 | +2.43% | $48.75 | $49.55 | $48.08 | 2.42M |
| 2026-06-05 | $47.83 | +1.51% | $46.52 | $48.27 | $46.45 | 1.15M |
| 2026-06-04 | $47.12 | +5.86% | $45.12 | $47.13 | $45.12 | 853.20K |
| 2026-06-03 | $44.51 | -1.40% | $45.00 | $45.41 | $44.08 | 817.60K |
| 2026-06-02 | $45.14 | +0.89% | $44.30 | $45.69 | $44.30 | 1.01M |
| 2026-06-01 | $44.74 | -1.45% | $44.61 | $45.50 | $44.27 | 892.20K |
| 2026-05-29 | $45.40 | +0.11% | $45.30 | $46.38 | $44.84 | 908.00K |
| 2026-05-28 | $45.35 | +0.33% | $45.10 | $45.67 | $44.62 | 666.60K |
| 2026-05-27 | $45.20 | +2.52% | $44.49 | $45.59 | $44.37 | 1.77M |
| 2026-05-26 | $44.09 | +1.90% | $43.44 | $44.40 | $43.44 | 973.40K |