Standard Lithium Ltd. SLI
TSXV · Canada · Non-Energy Minerals
CAD 2.55-0.08 (-3.04%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.55 | -3.04% | CAD 2.58 | CAD 2.63 | CAD 2.54 | 130.40K |
| 2026-09-30 | CAD 2.63 | +2.73% | CAD 2.61 | CAD 2.73 | CAD 2.56 | 311.50K |
| 2026-09-29 | CAD 2.56 | -3.76% | CAD 2.65 | CAD 2.72 | CAD 2.54 | 505.70K |
| 2026-09-28 | CAD 2.66 | +1.14% | CAD 2.66 | CAD 2.67 | CAD 2.52 | 964.50K |
| 2026-09-25 | CAD 2.63 | -9.00% | CAD 2.85 | CAD 2.89 | CAD 2.58 | 1.25M |
| 2026-09-24 | CAD 2.89 | -3.67% | CAD 3.00 | CAD 3.00 | CAD 2.87 | 136.50K |
| 2026-09-23 | CAD 3.00 | -4.76% | CAD 3.17 | CAD 3.17 | CAD 2.98 | 84.70K |
| 2026-09-22 | CAD 3.15 | +5.35% | CAD 3.01 | CAD 3.15 | CAD 2.93 | 152.30K |
| 2026-09-21 | CAD 2.99 | -2.29% | CAD 3.06 | CAD 3.16 | CAD 2.93 | 286.50K |
| 2026-09-18 | CAD 3.06 | +4.08% | CAD 3.02 | CAD 3.06 | CAD 2.92 | 94.50K |
| 2026-09-17 | CAD 2.94 | +2.44% | CAD 2.89 | CAD 3.03 | CAD 2.89 | 114.40K |
| 2026-09-16 | CAD 2.87 | +1.06% | CAD 2.89 | CAD 2.89 | CAD 2.79 | 119.20K |
| 2026-09-15 | CAD 2.84 | -2.07% | CAD 2.94 | CAD 2.94 | CAD 2.81 | 77.60K |
| 2026-09-14 | CAD 2.90 | -5.84% | CAD 3.10 | CAD 3.10 | CAD 2.87 | 157.80K |
| 2026-09-11 | CAD 3.08 | -0.96% | CAD 3.17 | CAD 3.17 | CAD 3.08 | 31.00K |
| 2026-09-10 | CAD 3.11 | -4.60% | CAD 3.15 | CAD 3.18 | CAD 3.10 | 89.70K |
| 2026-09-09 | CAD 3.26 | -1.21% | CAD 3.39 | CAD 3.40 | CAD 3.25 | 64.40K |
| 2026-09-08 | CAD 3.30 | -0.60% | CAD 3.31 | CAD 3.49 | CAD 3.30 | 181.30K |
| 2026-09-04 | CAD 3.32 | -0.60% | CAD 3.35 | CAD 3.37 | CAD 3.29 | 71.70K |
| 2026-09-03 | CAD 3.34 | +0.60% | CAD 3.41 | CAD 3.50 | CAD 3.27 | 209.20K |
| 2026-09-02 | CAD 3.32 | -3.77% | CAD 3.45 | CAD 3.61 | CAD 3.31 | 212.10K |
| 2026-09-01 | CAD 3.45 | -8.73% | CAD 3.74 | CAD 3.74 | CAD 3.45 | 114.20K |
| 2026-08-31 | CAD 3.78 | +6.78% | CAD 3.65 | CAD 3.89 | CAD 3.65 | 147.80K |
| 2026-08-28 | CAD 3.54 | -3.28% | CAD 3.72 | CAD 3.77 | CAD 3.52 | 417.50K |
| 2026-08-27 | CAD 3.66 | +1.39% | CAD 3.60 | CAD 3.72 | CAD 3.60 | 572.20K |
| 2026-08-26 | CAD 3.61 | +0.84% | CAD 3.57 | CAD 3.64 | CAD 3.54 | 273.70K |
| 2026-08-25 | CAD 3.58 | +8.48% | CAD 3.37 | CAD 3.58 | CAD 3.33 | 215.70K |
| 2026-08-24 | CAD 3.30 | -4.90% | CAD 3.53 | CAD 3.53 | CAD 3.30 | 142.70K |
| 2026-08-21 | CAD 3.47 | +7.10% | CAD 3.19 | CAD 3.47 | CAD 3.18 | 273.80K |
| 2026-08-20 | CAD 3.24 | +0.93% | CAD 3.23 | CAD 3.24 | CAD 3.08 | 340.60K |
| 2026-08-19 | CAD 3.21 | +2.23% | CAD 3.24 | CAD 3.25 | CAD 3.11 | 617.80K |
| 2026-08-18 | CAD 3.14 | +0.32% | CAD 3.20 | CAD 3.22 | CAD 3.03 | 452.30K |
| 2026-08-17 | CAD 3.13 | -5.72% | CAD 3.25 | CAD 3.25 | CAD 3.13 | 84.30K |
| 2026-08-14 | CAD 3.32 | +2.79% | CAD 3.19 | CAD 3.33 | CAD 3.16 | 120.60K |
| 2026-08-13 | CAD 3.23 | -4.72% | CAD 3.39 | CAD 3.44 | CAD 3.23 | 112.70K |
| 2026-08-12 | CAD 3.39 | -0.88% | CAD 3.41 | CAD 3.43 | CAD 3.32 | 194.70K |
| 2026-08-11 | CAD 3.42 | -3.39% | CAD 3.59 | CAD 3.59 | CAD 3.38 | 201.50K |
| 2026-08-10 | CAD 3.54 | +5.67% | CAD 3.54 | CAD 3.68 | CAD 3.45 | 240.20K |
| 2026-08-07 | CAD 3.35 | +5.68% | CAD 3.19 | CAD 3.35 | CAD 3.19 | 78.20K |
| 2026-08-06 | CAD 3.17 | -0.31% | CAD 3.19 | CAD 3.20 | CAD 3.06 | 148.00K |
| 2026-08-05 | CAD 3.18 | +2.58% | CAD 3.13 | CAD 3.21 | CAD 3.09 | 130.80K |
| 2026-08-04 | CAD 3.10 | +8.77% | CAD 3.00 | CAD 3.14 | CAD 2.99 | 451.40K |
| 2026-07-31 | CAD 2.85 | -0.70% | CAD 2.94 | CAD 2.94 | CAD 2.76 | 302.20K |
| 2026-07-30 | CAD 2.87 | +3.24% | CAD 2.75 | CAD 2.90 | CAD 2.75 | 198.50K |
| 2026-07-29 | CAD 2.78 | -2.80% | CAD 2.85 | CAD 2.85 | CAD 2.70 | 206.90K |
| 2026-07-28 | CAD 2.86 | -6.84% | CAD 3.00 | CAD 3.00 | CAD 2.76 | 218.70K |
| 2026-07-27 | CAD 3.07 | +1.66% | CAD 2.99 | CAD 3.09 | CAD 2.97 | 144.90K |
| 2026-07-24 | CAD 3.02 | -4.73% | CAD 3.16 | CAD 3.16 | CAD 2.98 | 132.50K |
| 2026-07-23 | CAD 3.17 | -1.55% | CAD 3.17 | CAD 3.25 | CAD 3.05 | 173.80K |
| 2026-07-22 | CAD 3.22 | +0.94% | CAD 3.27 | CAD 3.28 | CAD 3.20 | 50.30K |
| 2026-07-21 | CAD 3.19 | +4.59% | CAD 3.12 | CAD 3.27 | CAD 3.11 | 56.10K |
| 2026-07-20 | CAD 3.05 | -4.39% | CAD 3.22 | CAD 3.22 | CAD 3.02 | 59.30K |
| 2026-07-17 | CAD 3.19 | +3.57% | CAD 2.95 | CAD 3.21 | CAD 2.93 | 177.10K |
| 2026-07-16 | CAD 3.08 | -4.05% | CAD 3.26 | CAD 3.26 | CAD 2.99 | 110.90K |
| 2026-07-15 | CAD 3.21 | -4.46% | CAD 3.26 | CAD 3.29 | CAD 3.12 | 281.70K |
| 2026-07-14 | CAD 3.36 | +4.02% | CAD 3.23 | CAD 3.37 | CAD 3.23 | 89.80K |
| 2026-07-13 | CAD 3.23 | -7.98% | CAD 3.53 | CAD 3.53 | CAD 3.22 | 82.20K |
| 2026-07-10 | CAD 3.51 | -4.88% | CAD 3.61 | CAD 3.64 | CAD 3.47 | 155.90K |
| 2026-07-09 | CAD 3.69 | +3.65% | CAD 3.55 | CAD 3.69 | CAD 3.55 | 182.20K |
| 2026-07-08 | CAD 3.56 | +3.19% | CAD 3.43 | CAD 3.64 | CAD 3.43 | 104.60K |
| 2026-07-07 | CAD 3.45 | -8.00% | CAD 3.77 | CAD 3.78 | CAD 3.45 | 113.60K |
| 2026-07-06 | CAD 3.75 | -5.30% | CAD 3.90 | CAD 3.91 | CAD 3.75 | 212.90K |
| 2026-07-03 | CAD 3.96 | +0.25% | CAD 3.90 | CAD 4.05 | CAD 3.90 | 18.30K |
| 2026-07-02 | CAD 3.95 | +1.80% | CAD 3.85 | CAD 4.04 | CAD 3.76 | 128.80K |
| 2026-06-30 | CAD 3.88 | -2.02% | CAD 4.00 | CAD 4.04 | CAD 3.88 | 113.50K |
| 2026-06-29 | CAD 3.96 | -0.50% | CAD 3.98 | CAD 4.02 | CAD 3.83 | 70.70K |
| 2026-06-26 | CAD 3.98 | -3.86% | CAD 4.06 | CAD 4.14 | CAD 3.98 | 118.70K |
| 2026-06-25 | CAD 4.14 | -6.55% | CAD 4.40 | CAD 4.43 | CAD 4.10 | 726.50K |
| 2026-06-24 | CAD 4.43 | -1.56% | CAD 4.50 | CAD 4.50 | CAD 4.35 | 161.90K |
| 2026-06-23 | CAD 4.50 | -6.05% | CAD 4.71 | CAD 4.77 | CAD 4.50 | 115.30K |
| 2026-06-22 | CAD 4.79 | -3.23% | CAD 4.87 | CAD 4.89 | CAD 4.77 | 156.40K |
| 2026-06-19 | CAD 4.95 | +3.99% | CAD 4.58 | CAD 4.95 | CAD 4.58 | 11.40K |
| 2026-06-18 | CAD 4.76 | -2.46% | CAD 4.92 | CAD 5.08 | CAD 4.76 | 117.60K |
| 2026-06-17 | CAD 4.88 | -1.41% | CAD 5.00 | CAD 5.04 | CAD 4.85 | 341.10K |
| 2026-06-16 | CAD 4.95 | -1.79% | CAD 5.00 | CAD 5.06 | CAD 4.90 | 356.90K |
| 2026-06-15 | CAD 5.04 | +0.20% | CAD 5.10 | CAD 5.22 | CAD 4.90 | 283.20K |
| 2026-06-12 | CAD 5.03 | +5.45% | CAD 4.89 | CAD 5.05 | CAD 4.87 | 88.20K |
| 2026-06-11 | CAD 4.77 | +5.76% | CAD 4.69 | CAD 4.83 | CAD 4.56 | 92.10K |
| 2026-06-10 | CAD 4.51 | -5.45% | CAD 4.61 | CAD 4.73 | CAD 4.51 | 61.10K |
| 2026-06-09 | CAD 4.77 | +0.42% | CAD 4.98 | CAD 4.98 | CAD 4.55 | 127.10K |
| 2026-06-08 | CAD 4.75 | -0.84% | CAD 4.92 | CAD 4.92 | CAD 4.75 | 67.70K |
| 2026-06-05 | CAD 4.79 | -9.62% | CAD 5.18 | CAD 5.20 | CAD 4.76 | 277.00K |
| 2026-06-04 | CAD 5.30 | -1.85% | CAD 5.43 | CAD 5.43 | CAD 5.30 | 59.10K |
| 2026-06-03 | CAD 5.40 | -6.25% | CAD 5.71 | CAD 5.71 | CAD 5.40 | 117.60K |
| 2026-06-02 | CAD 5.76 | +1.41% | CAD 5.66 | CAD 5.95 | CAD 5.66 | 359.80K |
| 2026-06-01 | CAD 5.68 | +5.19% | CAD 5.43 | CAD 5.77 | CAD 5.43 | 64.80K |
| 2026-05-29 | CAD 5.40 | -2.17% | CAD 5.52 | CAD 5.60 | CAD 5.36 | 67.60K |
| 2026-05-28 | CAD 5.52 | +2.60% | CAD 5.26 | CAD 5.52 | CAD 5.26 | 148.40K |
| 2026-05-27 | CAD 5.38 | +0.19% | CAD 5.25 | CAD 5.41 | CAD 5.14 | 98.30K |
| 2026-05-26 | CAD 5.37 | -0.19% | CAD 5.19 | CAD 5.47 | CAD 5.19 | 188.50K |