Solis Minerals Ltd SLM
ASX · Australia · Non-Energy Minerals
AUD 0.0530+0.00 (+6.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.04M |
| 2026-10-01 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.69M |
| 2026-09-30 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 270.54K |
| 2026-09-29 | AUD 0.06 | -9.68% | AUD 0.06 | AUD 0.06 | AUD 0.05 |
| 600.17K |
| 2026-09-28 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.46M |
| 2026-09-25 | AUD 0.06 | -10.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.70M |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.47M |
| 2026-09-23 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 489.94K |
| 2026-09-22 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.50M |
| 2026-09-21 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 965.79K |
| 2026-09-18 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.67M |
| 2026-09-17 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 311.79K |
| 2026-09-16 | AUD 0.07 | +9.09% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.50M |
| 2026-09-15 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.85M |
| 2026-09-14 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.75M |
| 2026-09-11 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.72M |
| 2026-09-10 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.95M |
| 2026-09-09 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.37M |
| 2026-09-08 | AUD 0.07 | +5.88% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.61M |
| 2026-09-07 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.05M |
| 2026-09-04 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.53M |
| 2026-09-03 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 501.77K |
| 2026-09-02 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.07M |
| 2026-09-01 | AUD 0.07 | +5.88% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.35M |
| 2026-08-31 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.73M |
| 2026-08-28 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.02M |
| 2026-08-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.84M |
| 2026-08-26 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.70M |
| 2026-08-25 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.79M |
| 2026-08-24 | AUD 0.08 | +8.57% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.28M |
| 2026-08-21 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.60M |
| 2026-08-20 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.50M |
| 2026-08-19 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.81M |
| 2026-08-18 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.67M |
| 2026-08-17 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 5.20M |
| 2026-08-14 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.81M |
| 2026-08-13 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 11.52M |
| 2026-08-12 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.53M |
| 2026-08-11 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.94M |
| 2026-08-10 | AUD 0.07 | -20.00% | AUD 0.09 | AUD 0.09 | AUD 0.06 | 19.96M |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 831.03K |
| 2026-08-06 | AUD 0.09 | +0.59% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 262.97K |
| 2026-08-05 | AUD 0.08 | -1.74% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.39M |
| 2026-08-04 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.81M |
| 2026-08-03 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.07M |
| 2026-07-31 | AUD 0.08 | +9.59% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.31M |
| 2026-07-30 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.93M |
| 2026-07-29 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.51M |
| 2026-07-28 | AUD 0.08 | -8.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.69M |
| 2026-07-27 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.28M |
| 2026-07-24 | AUD 0.08 | -8.05% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.21M |
| 2026-07-23 | AUD 0.09 | +3.57% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.60M |
| 2026-07-22 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.65M |
| 2026-07-21 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.34M |
| 2026-07-20 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.63M |
| 2026-07-17 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.71M |
| 2026-07-16 | AUD 0.09 | -6.52% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.53M |
| 2026-07-15 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 712.48K |
| 2026-07-14 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.70M |
| 2026-07-13 | AUD 0.09 | -3.09% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.76M |
| 2026-07-10 | AUD 0.10 | +3.19% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 929.89K |
| 2026-07-09 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 722.64K |
| 2026-07-08 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.31M |
| 2026-07-07 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 7.54M |
| 2026-07-06 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.98M |
| 2026-07-03 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.56M |
| 2026-07-02 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.67M |
| 2026-07-01 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.06M |
| 2026-06-30 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 11.40M |
| 2026-06-29 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.24M |
| 2026-06-26 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.36M |
| 2026-06-25 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 5.81M |
| 2026-06-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 3.85M |
| 2026-06-23 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 5.85M |
| 2026-06-22 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.46M |
| 2026-06-19 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.67M |
| 2026-06-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 6.92M |
| 2026-06-17 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 985.11K |
| 2026-06-16 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 6.40M |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.60M |
| 2026-06-12 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 12.97M |
| 2026-06-11 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.13 | AUD 0.10 | 7.73M |
| 2026-06-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 5.62M |
| 2026-06-09 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.60M |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 8.11M |
| 2026-06-04 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 9.42M |
| 2026-06-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.25M |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 5.02M |
| 2026-06-01 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.58M |
| 2026-05-29 | AUD 0.12 | +14.29% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 9.86M |