Sanlam Limited SLM
JSE · South Africa · Finance
ZAc 7,862.00+31.00 (+0.40%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 7,835.00 | +0.05% | ZAc 7,801.00 | ZAc 7,850.00 | ZAc 7,667.00 | 1.43M |
| 2026-09-30 | ZAc 7,831.00 | -1.14% | ZAc 7,950.00 | ZAc 7,969.00 | ZAc 7,809.00 | 5.79M |
| 2026-09-29 | ZAc 7,921.00 | -0.93% | ZAc 8,063.00 | ZAc 8,037.00 | ZAc 7,863.00 | 3.36M |
| 2026-09-28 | ZAc 7,995.00 | -0.31% | ZAc 8,085.00 | ZAc 8,095.00 | ZAc 7,968.00 |
| 3.00M |
| 2026-09-25 | ZAc 8,020.00 | -1.28% | ZAc 8,170.00 | ZAc 8,142.00 | ZAc 8,013.00 | 2.43M |
| 2026-09-23 | ZAc 8,124.00 | -1.04% | ZAc 8,290.00 | ZAc 8,244.00 | ZAc 8,030.00 | 3.15M |
| 2026-09-22 | ZAc 8,209.00 | -0.18% | ZAc 8,160.00 | ZAc 8,306.00 | ZAc 8,133.00 | 1.99M |
| 2026-09-21 | ZAc 8,224.00 | +0.10% | ZAc 8,350.00 | ZAc 8,335.00 | ZAc 8,187.00 | 2.58M |
| 2026-09-18 | ZAc 8,216.00 | -0.89% | ZAc 8,380.00 | ZAc 8,371.00 | ZAc 8,211.00 | 9.00M |
| 2026-09-17 | ZAc 8,290.00 | +2.08% | ZAc 8,165.00 | ZAc 8,370.00 | ZAc 8,089.00 | 16.58M |
| 2026-09-16 | ZAc 8,121.00 | -0.92% | ZAc 8,219.00 | ZAc 8,260.00 | ZAc 8,062.00 | 7.92M |
| 2026-09-15 | ZAc 8,196.00 | +1.62% | ZAc 8,050.00 | ZAc 8,196.00 | ZAc 7,924.00 | 3.84M |
| 2026-09-14 | ZAc 8,065.00 | +0.31% | ZAc 8,050.00 | ZAc 8,128.00 | ZAc 7,939.00 | 3.00M |
| 2026-09-11 | ZAc 8,040.00 | -1.59% | ZAc 8,250.00 | ZAc 8,284.00 | ZAc 8,016.00 | 7.18M |
| 2026-09-10 | ZAc 8,170.00 | -4.13% | ZAc 8,500.00 | ZAc 8,574.00 | ZAc 8,170.00 | 5.56M |
| 2026-09-09 | ZAc 8,522.00 | -1.56% | ZAc 8,665.00 | ZAc 8,660.50 | ZAc 8,522.00 | 3.41M |
| 2026-09-08 | ZAc 8,657.00 | +0.74% | ZAc 8,515.00 | ZAc 8,657.00 | ZAc 8,471.00 | 2.75M |
| 2026-09-07 | ZAc 8,593.00 | -0.80% | ZAc 8,685.00 | ZAc 8,738.00 | ZAc 8,569.00 | 1.39M |
| 2026-09-04 | ZAc 8,662.00 | +1.24% | ZAc 8,635.00 | ZAc 8,684.00 | ZAc 8,505.00 | 2.06M |
| 2026-09-03 | ZAc 8,556.00 | -0.05% | ZAc 8,650.00 | ZAc 8,679.00 | ZAc 8,533.00 | 2.86M |
| 2026-09-02 | ZAc 8,560.00 | -0.31% | ZAc 8,585.00 | ZAc 8,613.00 | ZAc 8,503.00 | 3.99M |
| 2026-09-01 | ZAc 8,587.00 | -0.91% | ZAc 8,585.00 | ZAc 8,707.00 | ZAc 8,600.00 | 6.12M |
| 2026-08-31 | ZAc 8,666.00 | -0.45% | ZAc 8,750.00 | ZAc 8,779.00 | ZAc 8,588.00 | 13.63M |
| 2026-08-28 | ZAc 8,705.00 | +1.99% | ZAc 8,404.00 | ZAc 8,733.00 | ZAc 8,535.00 | 2.99M |
| 2026-08-27 | ZAc 8,535.00 | +0.29% | ZAc 8,619.00 | ZAc 8,625.00 | ZAc 8,388.00 | 4.12M |
| 2026-08-26 | ZAc 8,510.00 | -2.00% | ZAc 8,725.00 | ZAc 8,818.00 | ZAc 8,217.00 | 10.83M |
| 2026-08-25 | ZAc 8,684.00 | +2.77% | ZAc 8,490.00 | ZAc 8,684.00 | ZAc 8,407.00 | 4.56M |
| 2026-08-24 | ZAc 8,450.00 | -0.18% | ZAc 8,497.00 | ZAc 8,566.00 | ZAc 8,381.00 | 8.85M |
| 2026-08-21 | ZAc 8,465.00 | +0.82% | ZAc 8,442.00 | ZAc 8,485.00 | ZAc 8,378.00 | 4.35M |
| 2026-08-20 | ZAc 8,396.00 | -2.55% | ZAc 8,583.00 | ZAc 8,588.00 | ZAc 8,375.00 | 4.33M |
| 2026-08-19 | ZAc 8,616.00 | +0.28% | ZAc 8,650.00 | ZAc 8,641.00 | ZAc 8,565.00 | 1.76M |
| 2026-08-18 | ZAc 8,592.00 | -1.21% | ZAc 8,650.00 | ZAc 8,757.00 | ZAc 8,592.00 | 2.86M |
| 2026-08-17 | ZAc 8,697.00 | +0.12% | ZAc 8,750.00 | ZAc 8,750.00 | ZAc 8,613.00 | 1.95M |
| 2026-08-14 | ZAc 8,687.00 | +0.43% | ZAc 8,595.00 | ZAc 8,766.00 | ZAc 8,651.00 | 2.79M |
| 2026-08-13 | ZAc 8,650.00 | +0.71% | ZAc 8,565.00 | ZAc 8,678.00 | ZAc 8,547.00 | 3.21M |
| 2026-08-12 | ZAc 8,589.00 | -0.81% | ZAc 8,659.00 | ZAc 8,711.00 | ZAc 8,567.00 | 3.02M |
| 2026-08-11 | ZAc 8,659.00 | -2.92% | ZAc 8,855.00 | ZAc 8,985.00 | ZAc 8,637.00 | 4.88M |
| 2026-08-07 | ZAc 8,919.00 | -0.10% | ZAc 8,855.00 | ZAc 8,990.00 | ZAc 8,837.00 | 1.63M |
| 2026-08-06 | ZAc 8,928.00 | +0.71% | ZAc 8,865.00 | ZAc 9,006.00 | ZAc 8,822.00 | 2.75M |
| 2026-08-05 | ZAc 8,865.00 | -1.37% | ZAc 9,000.00 | ZAc 9,050.00 | ZAc 8,855.00 | 2.61M |
| 2026-08-04 | ZAc 8,988.00 | +1.61% | ZAc 8,890.00 | ZAc 8,988.00 | ZAc 8,827.00 | 2.21M |
| 2026-08-03 | ZAc 8,846.00 | +0.66% | ZAc 8,810.00 | ZAc 8,885.00 | ZAc 8,784.00 | 2.03M |
| 2026-07-31 | ZAc 8,788.00 | +1.13% | ZAc 8,775.00 | ZAc 8,798.00 | ZAc 8,702.00 | 7.99M |
| 2026-07-30 | ZAc 8,690.00 | +1.52% | ZAc 8,560.00 | ZAc 8,744.00 | ZAc 8,506.00 | 3.68M |
| 2026-07-29 | ZAc 8,560.00 | -0.56% | ZAc 8,590.00 | ZAc 8,686.00 | ZAc 8,528.00 | 3.88M |
| 2026-07-28 | ZAc 8,608.00 | +0.06% | ZAc 8,540.00 | ZAc 8,649.00 | ZAc 8,540.00 | 3.92M |
| 2026-07-27 | ZAc 8,603.00 | +1.13% | ZAc 8,553.00 | ZAc 8,676.00 | ZAc 8,552.00 | 4.35M |
| 2026-07-24 | ZAc 8,507.00 | +0.87% | ZAc 8,364.00 | ZAc 8,552.00 | ZAc 8,389.00 | 3.33M |
| 2026-07-23 | ZAc 8,434.00 | -2.38% | ZAc 8,612.00 | ZAc 8,622.00 | ZAc 8,382.00 | 5.49M |
| 2026-07-22 | ZAc 8,640.00 | -0.27% | ZAc 8,700.00 | ZAc 8,703.00 | ZAc 8,592.00 | 2.97M |
| 2026-07-21 | ZAc 8,663.00 | -0.43% | ZAc 8,700.00 | ZAc 8,773.00 | ZAc 8,575.00 | 2.11M |
| 2026-07-20 | ZAc 8,700.00 | -1.14% | ZAc 8,800.00 | ZAc 8,848.00 | ZAc 8,652.00 | 2.41M |
| 2026-07-17 | ZAc 8,800.00 | -0.77% | ZAc 8,899.00 | ZAc 8,927.00 | ZAc 8,765.00 | 1.80M |
| 2026-07-16 | ZAc 8,868.00 | +0.41% | ZAc 8,944.00 | ZAc 8,954.00 | ZAc 8,780.00 | 2.75M |
| 2026-07-15 | ZAc 8,832.00 | -0.76% | ZAc 8,938.00 | ZAc 8,974.00 | ZAc 8,811.00 | 3.74M |
| 2026-07-14 | ZAc 8,900.00 | -0.43% | ZAc 9,053.00 | ZAc 9,034.00 | ZAc 8,800.00 | 3.18M |
| 2026-07-13 | ZAc 8,938.00 | +0.12% | ZAc 8,980.00 | ZAc 9,053.00 | ZAc 8,870.00 | 2.40M |
| 2026-07-10 | ZAc 8,927.00 | +1.16% | ZAc 8,755.00 | ZAc 8,989.00 | ZAc 8,700.00 | 4.06M |
| 2026-07-09 | ZAc 8,825.00 | +1.58% | ZAc 8,700.00 | ZAc 8,866.00 | ZAc 8,721.00 | 4.61M |
| 2026-07-08 | ZAc 8,688.00 | -2.88% | ZAc 8,900.00 | ZAc 8,940.00 | ZAc 8,661.00 | 3.84M |
| 2026-07-07 | ZAc 8,946.00 | -1.55% | ZAc 9,130.00 | ZAc 9,149.00 | ZAc 8,946.00 | 3.04M |
| 2026-07-06 | ZAc 9,087.00 | -0.23% | ZAc 9,149.00 | ZAc 9,246.50 | ZAc 9,073.00 | 2.97M |
| 2026-07-03 | ZAc 9,108.00 | +2.67% | ZAc 8,930.00 | ZAc 9,190.00 | ZAc 8,911.00 | 3.08M |
| 2026-07-02 | ZAc 8,871.00 | +2.14% | ZAc 8,775.00 | ZAc 8,908.00 | ZAc 8,552.00 | 5.32M |
| 2026-07-01 | ZAc 8,685.00 | -1.56% | ZAc 8,862.00 | ZAc 8,861.00 | ZAc 8,632.00 | 3.73M |
| 2026-06-30 | ZAc 8,823.00 | -0.69% | ZAc 8,825.00 | ZAc 8,901.00 | ZAc 8,724.00 | 5.39M |
| 2026-06-29 | ZAc 8,884.00 | +2.34% | ZAc 8,884.00 | ZAc 8,909.00 | ZAc 8,771.00 | 3.82M |
| 2026-06-26 | ZAc 8,681.00 | -2.26% | ZAc 8,855.00 | ZAc 8,892.00 | ZAc 8,681.00 | 3.76M |
| 2026-06-25 | ZAc 8,882.00 | -0.55% | ZAc 8,873.00 | ZAc 9,028.00 | ZAc 8,860.00 | 3.73M |
| 2026-06-24 | ZAc 8,931.00 | -1.36% | ZAc 8,900.00 | ZAc 9,037.00 | ZAc 8,896.00 | 3.57M |
| 2026-06-23 | ZAc 9,054.00 | +0.43% | ZAc 8,950.00 | ZAc 9,084.00 | ZAc 8,851.00 | 2.72M |
| 2026-06-22 | ZAc 9,015.00 | -0.13% | ZAc 9,027.00 | ZAc 9,082.00 | ZAc 8,969.00 | 3.39M |
| 2026-06-19 | ZAc 9,027.00 | +0.50% | ZAc 8,926.00 | ZAc 9,121.00 | ZAc 8,925.00 | 10.28M |
| 2026-06-18 | ZAc 8,982.00 | -1.42% | ZAc 9,034.00 | ZAc 9,149.00 | ZAc 8,982.00 | 13.60M |
| 2026-06-17 | ZAc 9,111.00 | +1.87% | ZAc 9,015.00 | ZAc 9,128.00 | ZAc 8,970.00 | 4.00M |
| 2026-06-15 | ZAc 8,944.00 | +1.59% | ZAc 8,815.00 | ZAc 9,034.00 | ZAc 8,831.00 | 5.98M |
| 2026-06-12 | ZAc 8,804.00 | +1.90% | ZAc 8,652.00 | ZAc 8,909.00 | ZAc 8,714.00 | 5.16M |
| 2026-06-11 | ZAc 8,640.00 | +2.25% | ZAc 8,510.00 | ZAc 8,682.00 | ZAc 8,372.00 | 6.60M |
| 2026-06-10 | ZAc 8,450.00 | -0.88% | ZAc 8,580.00 | ZAc 8,572.00 | ZAc 8,436.00 | 2.69M |
| 2026-06-09 | ZAc 8,525.00 | +0.63% | ZAc 8,530.00 | ZAc 8,637.00 | ZAc 8,447.00 | 3.57M |
| 2026-06-08 | ZAc 8,472.00 | +0.50% | ZAc 8,460.00 | ZAc 8,571.00 | ZAc 8,389.00 | 3.24M |
| 2026-06-05 | ZAc 8,430.00 | +0.78% | ZAc 8,375.00 | ZAc 8,480.00 | ZAc 8,305.00 | 3.71M |
| 2026-06-04 | ZAc 8,365.00 | +2.27% | ZAc 8,179.00 | ZAc 8,376.00 | ZAc 8,179.00 | 4.92M |
| 2026-06-03 | ZAc 8,179.00 | -0.50% | ZAc 8,280.00 | ZAc 8,335.00 | ZAc 8,072.00 | 5.90M |
| 2026-06-02 | ZAc 8,220.00 | -1.50% | ZAc 8,376.00 | ZAc 8,407.00 | ZAc 8,197.00 | 6.54M |
| 2026-06-01 | ZAc 8,345.00 | -2.69% | ZAc 8,555.00 | ZAc 8,582.00 | ZAc 8,345.00 | 5.70M |
| 2026-05-29 | ZAc 8,576.00 | -0.63% | ZAc 8,689.00 | ZAc 8,700.00 | ZAc 8,576.00 | 8.36M |
| 2026-05-28 | ZAc 8,630.00 | -0.61% | ZAc 8,665.00 | ZAc 8,694.00 | ZAc 8,518.00 | 2.17M |
| 2026-05-27 | ZAc 8,683.00 | +1.11% | ZAc 8,500.00 | ZAc 8,688.00 | ZAc 8,556.00 | 2.40M |
| 2026-05-26 | ZAc 8,588.00 | +1.15% | ZAc 8,540.00 | ZAc 8,604.00 | ZAc 8,416.00 | 4.29M |