SLM Corp Floating-Rate Non-Cum Pfd Shs Series B SLMBP
NASDAQ · United States · Finance
$73.750.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $73.81 | -0.26% | $74.00 | $74.00 | $73.75 | 700 |
| 2026-09-29 | $74.00 | 0.00% | $74.00 | $74.00 | $74.00 | 0 |
| 2026-09-28 | $74.00 | +0.14% | $73.71 | $74.00 | $73.71 | 600 |
| 2026-09-25 | $73.90 | -0.12% | $73.97 | $73.97 | $73.75 | 2.10K |
| 2026-09-24 | $73.99 | 0.00% | $73.99 | $73.99 | $73.99 | 400 |
| 2026-09-23 | $73.99 | -0.01% | $73.75 | $73.99 | $73.75 | 600 |
| 2026-09-22 | $74.00 | +0.68% | $73.97 | $74.00 | $73.97 | 1.30K |
| 2026-09-21 | $73.50 | -1.08% | $74.12 | $74.68 | $73.50 | 1.60K |
| 2026-09-18 | $74.30 | +0.03% | $74.34 | $74.54 | $74.30 | 1.00K |
| 2026-09-17 | $74.28 | +0.24% | $74.41 | $74.64 | $74.28 | 1.30K |
| 2026-09-16 | $74.10 | +0.14% | $74.10 | $74.10 | $74.10 | 400 |
| 2026-09-15 | $74.00 | +0.18% | $74.15 | $74.74 | $73.75 | 2.50K |
| 2026-09-14 | $73.87 | -0.38% | $74.21 | $74.21 | $73.75 | 2.30K |
| 2026-09-11 | $74.15 | -0.80% | $74.20 | $74.20 | $73.60 | 3.70K |
| 2026-09-10 | $74.75 | +0.81% | $74.20 | $74.75 | $74.20 | 1.80K |
| 2026-09-09 | $74.15 | -0.80% | $73.76 | $74.15 | $73.75 | 900 |
| 2026-09-08 | $74.75 | +1.12% | $74.72 | $74.75 | $74.72 | 400 |
| 2026-09-04 | $73.92 | -1.48% | $74.00 | $74.00 | $72.71 | 1.80K |
| 2026-09-03 | $75.03 | -0.09% | $75.25 | $75.25 | $75.03 | 4.00K |
| 2026-09-02 | $75.10 | +0.36% | $75.13 | $75.25 | $75.01 | 5.00K |
| 2026-09-01 | $74.83 | -0.53% | $75.13 | $75.13 | $73.85 | 2.70K |
| 2026-08-31 | $75.23 | +0.31% | $75.00 | $75.23 | $75.00 | 3.80K |
| 2026-08-28 | $75.00 | -0.31% | $75.24 | $75.24 | $75.00 | 1.40K |
| 2026-08-27 | $75.23 | +0.17% | $74.95 | $75.24 | $74.95 | 6.50K |
| 2026-08-26 | $75.10 | -0.16% | $75.22 | $75.22 | $75.10 | 2.60K |
| 2026-08-25 | $75.22 | +0.31% | $75.02 | $75.22 | $75.00 | 2.60K |
| 2026-08-24 | $74.99 | +0.12% | $75.22 | $75.22 | $74.99 | 2.10K |
| 2026-08-21 | $74.90 | -0.13% | $75.00 | $75.00 | $74.90 | 800 |
| 2026-08-20 | $75.00 | +0.03% | $74.69 | $75.00 | $74.69 | 2.80K |
| 2026-08-19 | $74.98 | +0.16% | $74.99 | $74.99 | $74.98 | 200 |
| 2026-08-18 | $74.86 | -0.19% | $74.65 | $74.86 | $74.65 | 800 |
| 2026-08-17 | $75.00 | +0.54% | $75.00 | $75.00 | $75.00 | 600 |
| 2026-08-14 | $74.60 | -0.40% | $74.60 | $74.60 | $74.60 | 700 |
| 2026-08-13 | $74.90 | -0.40% | $74.30 | $75.00 | $74.30 | 2.10K |
| 2026-08-12 | $75.20 | +0.47% | $74.90 | $75.26 | $74.90 | 26.40K |
| 2026-08-11 | $74.85 | -0.20% | $75.00 | $75.00 | $74.85 | 2.30K |
| 2026-08-10 | $75.00 | 0.00% | $75.00 | $75.00 | $75.00 | 0 |
| 2026-08-07 | $75.00 | -0.12% | $73.54 | $75.05 | $73.54 | 1.20K |
| 2026-08-06 | $75.09 | 0.00% | $74.85 | $75.09 | $74.55 | 1.80K |
| 2026-08-05 | $75.09 | +0.39% | $74.80 | $75.09 | $74.80 | 1.90K |
| 2026-08-04 | $74.80 | +0.40% | $74.92 | $75.04 | $74.80 | 2.00K |
| 2026-08-03 | $74.50 | -0.77% | $74.55 | $74.55 | $74.50 | 800 |
| 2026-07-31 | $75.08 | +0.67% | $74.72 | $75.09 | $74.72 | 7.80K |
| 2026-07-30 | $74.58 | -0.15% | $74.09 | $74.73 | $74.09 | 3.20K |
| 2026-07-29 | $74.69 | +0.07% | $74.04 | $74.85 | $74.04 | 2.30K |
| 2026-07-28 | $74.64 | +0.59% | $74.24 | $74.82 | $74.23 | 2.00K |
| 2026-07-27 | $74.20 | +0.04% | $74.50 | $74.80 | $74.20 | 1.60K |
| 2026-07-24 | $74.17 | +0.09% | $74.83 | $74.85 | $74.17 | 2.10K |
| 2026-07-23 | $74.10 | -0.20% | $74.10 | $75.09 | $74.10 | 2.60K |
| 2026-07-22 | $74.25 | 0.00% | $74.25 | $74.25 | $74.25 | 0 |
| 2026-07-21 | $74.25 | -0.34% | $74.00 | $74.25 | $73.75 | 2.10K |
| 2026-07-20 | $74.50 | -0.19% | $74.04 | $74.91 | $74.04 | 1.90K |
| 2026-07-17 | $74.64 | +0.34% | $74.64 | $74.64 | $74.64 | 700 |
| 2026-07-16 | $74.39 | -0.15% | $74.22 | $74.69 | $72.92 | 4.30K |
| 2026-07-15 | $74.50 | -0.24% | $73.87 | $74.56 | $73.50 | 4.00K |
| 2026-07-14 | $74.68 | 0.00% | $74.68 | $74.68 | $74.68 | 700 |
| 2026-07-13 | $74.68 | +0.01% | $73.86 | $75.08 | $73.60 | 1.00K |
| 2026-07-10 | $74.67 | +0.07% | $74.77 | $74.80 | $74.05 | 3.70K |
| 2026-07-09 | $74.62 | +0.67% | $74.03 | $74.96 | $74.03 | 5.10K |
| 2026-07-08 | $74.12 | +0.86% | $73.65 | $74.12 | $73.60 | 1.60K |
| 2026-07-07 | $73.49 | +0.40% | $73.11 | $73.49 | $72.90 | 11.70K |
| 2026-07-06 | $73.20 | -1.21% | $74.19 | $74.64 | $73.20 | 3.70K |
| 2026-07-02 | $74.10 | -0.01% | $72.50 | $74.15 | $72.50 | 400 |
| 2026-07-01 | $74.11 | +0.28% | $74.42 | $74.90 | $74.01 | 3.10K |
| 2026-06-30 | $73.90 | -0.58% | $74.55 | $74.60 | $73.84 | 21.30K |
| 2026-06-29 | $74.33 | -0.23% | $74.25 | $74.43 | $74.25 | 2.30K |
| 2026-06-26 | $74.50 | -0.39% | $74.69 | $74.69 | $74.50 | 4.90K |
| 2026-06-25 | $74.79 | -0.21% | $75.06 | $75.06 | $74.51 | 3.60K |
| 2026-06-24 | $74.95 | -0.07% | $74.98 | $74.98 | $74.90 | 2.60K |
| 2026-06-23 | $75.00 | -0.05% | $75.06 | $75.08 | $74.70 | 3.20K |
| 2026-06-22 | $75.04 | -0.04% | $74.81 | $75.04 | $74.74 | 3.70K |
| 2026-06-18 | $75.07 | +0.03% | $75.14 | $75.14 | $74.90 | 3.30K |
| 2026-06-17 | $75.05 | +0.12% | $75.00 | $75.05 | $75.00 | 1.30K |
| 2026-06-16 | $74.96 | -0.04% | $74.99 | $75.00 | $74.96 | 1.00K |
| 2026-06-15 | $74.99 | +0.51% | $74.80 | $74.99 | $74.80 | 1.30K |
| 2026-06-12 | $74.61 | -0.52% | $74.85 | $75.02 | $74.61 | 2.40K |
| 2026-06-11 | $75.00 | -0.07% | $74.79 | $75.08 | $74.79 | 2.00K |
| 2026-06-10 | $75.05 | +0.20% | $74.79 | $75.08 | $74.79 | 1.50K |
| 2026-06-09 | $74.90 | -0.03% | $74.78 | $74.90 | $74.73 | 1.50K |
| 2026-06-08 | $74.92 | +0.43% | $74.63 | $75.08 | $74.25 | 11.00K |
| 2026-06-05 | $74.60 | +0.34% | $74.33 | $74.60 | $74.16 | 2.60K |
| 2026-06-04 | $74.35 | -0.95% | $74.20 | $74.90 | $73.45 | 5.60K |
| 2026-06-03 | $75.06 | +0.03% | $75.02 | $75.06 | $74.99 | 4.90K |
| 2026-06-02 | $75.04 | +0.17% | $74.95 | $75.04 | $74.95 | 2.60K |
| 2026-06-01 | $74.91 | +0.16% | $74.93 | $75.04 | $74.86 | 2.90K |
| 2026-05-29 | $74.79 | -0.13% | $75.03 | $75.03 | $74.79 | 7.20K |
| 2026-05-28 | $74.89 | 0.00% | $74.89 | $74.89 | $74.89 | 0 |
| 2026-05-27 | $74.89 | +0.35% | $74.96 | $74.96 | $74.89 | 1.10K |
| 2026-05-26 | $74.63 | -0.45% | $74.78 | $74.78 | $74.63 | 1.10K |
| 2026-05-22 | $74.97 | 0.00% | $74.97 | $74.97 | $74.97 | 0 |