Brera Holdings PLC Class B SLMT
NASDAQ · United States · Consumer Services
$4.35-0.07 (-1.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.39 | -0.57% | $4.28 | $4.39 | $4.26 | 9.10K |
| 2026-09-30 | $4.41 | -2.32% | $4.72 | $4.95 | $4.31 | 38.60K |
| 2026-09-29 | $4.52 | +2.96% | $4.36 | $5.01 | $4.26 | 66.20K |
| 2026-09-28 | $4.39 | -8.16% | $4.69 | $4.92 | $4.37 | 79.50K |
| 2026-09-25 | $4.78 | +27.13% | $3.99 | $4.79 | $3.80 | 361.10K |
| 2026-09-24 | $3.76 | -2.84% | $3.87 | $4.02 | $3.63 | 100.70K |
| 2026-09-23 | $3.87 | -8.29% | $4.18 | $4.18 | $3.86 | 107.40K |
| 2026-09-22 | $4.22 | +5.76% | $3.98 | $4.54 | $3.86 | 208.70K |
| 2026-09-21 | $3.99 | +22.39% | $3.47 | $4.08 | $3.47 | 364.80K |
| 2026-09-18 | $3.26 | +11.26% | $3.00 | $3.41 | $2.97 | 661.90K |
| 2026-09-17 | $2.93 | -4.25% | $3.18 | $3.25 | $2.93 | 78.70K |
| 2026-09-16 | $3.06 | -5.85% | $3.30 | $3.40 | $3.06 | 66.70K |
| 2026-09-15 | $3.25 | -8.96% | $3.54 | $3.68 | $3.25 | 34.80K |
| 2026-09-14 | $3.57 | +0.56% | $3.68 | $3.68 | $3.52 | 32.00K |
| 2026-09-11 | $3.55 | 0.00% | $3.75 | $3.91 | $3.51 | 45.00K |
| 2026-09-10 | $3.55 | -4.05% | $3.81 | $3.90 | $3.52 | 40.00K |
| 2026-09-09 | $3.70 | -2.37% | $3.75 | $3.86 | $3.70 | 14.50K |
| 2026-09-08 | $3.79 | -1.56% | $3.91 | $3.91 | $3.79 | 35.70K |
| 2026-09-04 | $3.85 | -2.78% | $3.96 | $4.08 | $3.82 | 23.70K |
| 2026-09-03 | $3.96 | +4.21% | $3.84 | $4.06 | $3.80 | 86.30K |
| 2026-09-02 | $3.80 | -5.00% | $3.98 | $4.06 | $3.61 | 81.30K |
| 2026-09-01 | $4.00 | -2.91% | $4.10 | $4.24 | $3.93 | 41.00K |
| 2026-08-31 | $4.12 | -1.20% | $4.17 | $4.18 | $4.06 | 16.70K |
| 2026-08-28 | $4.17 | -8.35% | $4.49 | $4.69 | $4.16 | 32.50K |
| 2026-08-27 | $4.55 | +14.61% | $4.00 | $4.63 | $4.00 | 191.90K |
| 2026-08-26 | $3.97 | -5.92% | $4.07 | $4.21 | $3.96 | 58.30K |
| 2026-08-25 | $4.22 | +1.44% | $4.23 | $4.30 | $4.09 | 40.00K |
| 2026-08-24 | $4.16 | -2.80% | $4.21 | $4.28 | $4.00 | 50.80K |
| 2026-08-21 | $4.28 | +1.66% | $4.30 | $4.45 | $4.03 | 86.60K |
| 2026-08-20 | $4.21 | -0.36% | $4.31 | $4.31 | $3.90 | 168.30K |
| 2026-08-19 | $4.22 | +5.89% | $4.00 | $4.33 | $3.84 | 112.40K |
| 2026-08-18 | $3.99 | +0.50% | $3.96 | $4.03 | $3.81 | 14.50K |
| 2026-08-17 | $3.97 | -1.73% | $3.99 | $4.13 | $3.91 | 31.40K |
| 2026-08-14 | $4.04 | +1.51% | $4.09 | $4.13 | $3.94 | 38.20K |
| 2026-08-13 | $3.98 | -0.75% | $4.09 | $4.16 | $3.95 | 15.20K |
| 2026-08-12 | $4.01 | +2.56% | $4.14 | $4.14 | $3.95 | 26.00K |
| 2026-08-11 | $3.91 | -1.76% | $4.00 | $4.03 | $3.76 | 21.00K |
| 2026-08-10 | $3.98 | -1.49% | $4.11 | $4.16 | $3.65 | 55.90K |
| 2026-08-07 | $4.04 | -1.22% | $4.51 | $4.51 | $3.75 | 41.60K |
| 2026-08-06 | $4.09 | -3.31% | $4.16 | $4.37 | $3.99 | 24.50K |
| 2026-08-05 | $4.23 | +1.20% | $4.07 | $4.25 | $3.98 | 40.20K |
| 2026-08-04 | $4.18 | -3.02% | $4.32 | $4.38 | $4.14 | 30.50K |
| 2026-08-03 | $4.31 | +9.95% | $4.05 | $4.47 | $3.99 | 33.60K |
| 2026-07-31 | $3.92 | -3.21% | $4.05 | $4.38 | $3.82 | 41.70K |
| 2026-07-30 | $4.05 | +11.57% | $4.03 | $4.14 | $3.70 | 78.60K |
| 2026-07-29 | $3.63 | -7.40% | $3.90 | $4.02 | $3.61 | 27.70K |
| 2026-07-28 | $3.92 | -3.21% | $4.05 | $4.16 | $3.92 | 32.80K |
| 2026-07-27 | $4.05 | +4.65% | $4.00 | $4.19 | $3.82 | 45.20K |
| 2026-07-24 | $3.87 | -15.13% | $4.73 | $4.80 | $3.81 | 107.30K |
| 2026-07-23 | $4.56 | -9.70% | $5.02 | $5.03 | $4.54 | 105.70K |
| 2026-07-22 | $5.05 | -0.98% | $4.99 | $5.18 | $4.94 | 26.90K |
| 2026-07-21 | $5.10 | -0.20% | $5.12 | $5.21 | $5.05 | 22.30K |
| 2026-07-20 | $5.11 | +0.59% | $5.02 | $5.34 | $4.91 | 89.40K |
| 2026-07-17 | $5.08 | -5.75% | $5.14 | $5.48 | $4.99 | 42.30K |
| 2026-07-16 | $5.39 | -4.77% | $5.65 | $5.71 | $5.16 | 44.20K |
| 2026-07-15 | $5.66 | +1.80% | $5.62 | $5.95 | $5.59 | 34.50K |
| 2026-07-14 | $5.56 | -16.14% | $6.30 | $6.50 | $5.41 | 163.40K |
| 2026-07-13 | $6.63 | +35.58% | $5.02 | $6.63 | $4.99 | 566.80K |
| 2026-07-10 | $4.89 | -5.05% | $5.13 | $5.47 | $4.89 | 224.10K |
| 2026-07-09 | $5.15 | +2.39% | $4.88 | $5.20 | $4.86 | 67.90K |
| 2026-07-08 | $5.03 | -1.18% | $5.04 | $5.04 | $4.78 | 35.50K |
| 2026-07-07 | $5.09 | -5.74% | $5.59 | $5.59 | $5.00 | 28.10K |
| 2026-07-06 | $5.40 | +4.65% | $5.16 | $5.45 | $5.05 | 41.90K |
| 2026-07-02 | $5.16 | -5.67% | $5.48 | $5.65 | $5.09 | 27.30K |
| 2026-07-01 | $5.47 | +8.10% | $4.91 | $5.62 | $4.91 | 56.90K |
| 2026-06-30 | $5.06 | +2.85% | $4.97 | $5.15 | $4.76 | 61.80K |
| 2026-06-29 | $4.92 | +6.26% | $4.73 | $5.05 | $4.72 | 31.70K |
| 2026-06-26 | $4.63 | -1.91% | $4.71 | $4.88 | $4.50 | 49.40K |
| 2026-06-25 | $4.72 | -5.98% | $5.05 | $5.18 | $4.66 | 29.20K |
| 2026-06-24 | $5.02 | -7.55% | $5.47 | $5.66 | $4.82 | 66.30K |
| 2026-06-23 | $5.43 | +3.23% | $5.10 | $5.60 | $5.10 | 76.20K |
| 2026-06-22 | $5.26 | -8.36% | $5.61 | $5.99 | $5.25 | 52.40K |
| 2026-06-18 | $5.74 | -4.33% | $6.22 | $6.28 | $5.50 | 192.10K |
| 2026-06-17 | $6.00 | -1.15% | $5.97 | $6.44 | $5.78 | 102.40K |
| 2026-06-16 | $6.07 | +8.39% | $5.51 | $6.95 | $5.39 | 189.90K |
| 2026-06-15 | $5.60 | +27.56% | $4.85 | $6.37 | $4.61 | 524.80K |
| 2026-06-12 | $4.39 | -9.11% | $4.93 | $5.10 | $4.28 | 125.50K |
| 2026-06-11 | $4.83 | -3.98% | $5.03 | $5.40 | $4.80 | 209.40K |
| 2026-06-10 | $5.03 | +0.40% | $5.08 | $5.61 | $4.85 | 63.30K |
| 2026-06-09 | $5.01 | 0.00% | $5.08 | $5.17 | $4.61 | 269.10K |
| 2026-06-08 | $5.01 | -3.56% | $5.17 | $5.39 | $4.99 | 49.20K |
| 2026-06-05 | $5.20 | -6.06% | $5.43 | $5.97 | $4.90 | 38.10K |
| 2026-06-04 | $5.53 | -0.90% | $5.60 | $5.90 | $5.51 | 85.60K |
| 2026-06-03 | $5.58 | -5.42% | $5.86 | $6.19 | $5.35 | 29.50K |
| 2026-06-02 | $5.90 | -7.52% | $6.45 | $6.70 | $5.80 | 62.10K |
| 2026-06-01 | $6.38 | +10.57% | $6.70 | $6.88 | $6.29 | 163.40K |
| 2026-05-29 | $5.77 | -6.03% | $6.20 | $6.26 | $5.59 | 55.10K |
| 2026-05-28 | $6.14 | -4.29% | $6.09 | $6.68 | $6.05 | 93.40K |
| 2026-05-27 | $6.41 | +3.97% | $6.15 | $6.50 | $6.09 | 85.40K |
| 2026-05-26 | $6.17 | +2.66% | $6.14 | $6.31 | $5.90 | 140.60K |