Saltire Capital Ltd. Class A SLT
TSX · Canada · Finance
CAD 2.40+0.15 (+6.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.40 | +6.67% | CAD 2.30 | CAD 2.40 | CAD 2.00 | 7.00K |
| 2026-09-30 | CAD 2.25 | -6.25% | CAD 2.35 | CAD 2.35 | CAD 2.25 | 2.40K |
| 2026-09-29 | CAD 2.40 | -14.29% | CAD 2.50 | CAD 2.50 | CAD 2.37 | 700 |
| 2026-09-28 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 200 |
| 2026-09-25 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 100 |
| 2026-09-24 | CAD 2.80 | 0.00% | CAD 2.75 | CAD 2.80 | CAD 2.49 | 10.30K |
| 2026-09-23 | CAD 2.80 | -20.00% | CAD 2.70 | CAD 2.98 | CAD 2.70 | 3.68K |
| 2026-09-22 | CAD 3.50 | +11.11% | CAD 3.00 | CAD 3.75 | CAD 2.75 | 5.86K |
| 2026-09-21 | CAD 3.15 | +29.63% | CAD 2.40 | CAD 3.15 | CAD 2.10 | 17.18K |
| 2026-09-18 | CAD 2.43 | +8.00% | CAD 2.25 | CAD 2.43 | CAD 2.25 | 6.16K |
| 2026-09-17 | CAD 2.25 | -9.64% | CAD 2.40 | CAD 2.40 | CAD 2.25 | 4.21K |
| 2026-09-16 | CAD 2.49 | -3.86% | CAD 2.49 | CAD 2.49 | CAD 2.49 | 100 |
| 2026-09-15 | CAD 2.59 | -13.67% | CAD 3.00 | CAD 3.00 | CAD 2.40 | 13.10K |
| 2026-09-14 | CAD 3.00 | +9.09% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 1.05K |
| 2026-09-11 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 1.40K |
| 2026-09-10 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 1.88K |
| 2026-09-09 | CAD 2.75 | -3.17% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 2.08K |
| 2026-09-08 | CAD 2.84 | +5.19% | CAD 2.84 | CAD 2.84 | CAD 2.75 | 900 |
| 2026-09-04 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 4.40K |
| 2026-09-03 | CAD 2.70 | +1.89% | CAD 2.65 | CAD 2.70 | CAD 2.65 | 3.65K |
| 2026-09-02 | CAD 2.65 | -1.85% | CAD 3.00 | CAD 3.00 | CAD 2.63 | 9.20K |
| 2026-09-01 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 2.60K |
| 2026-08-31 | CAD 2.70 | -9.09% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 900 |
| 2026-08-27 | CAD 2.97 | +10.00% | CAD 2.75 | CAD 2.97 | CAD 2.60 | 34.30K |
| 2026-08-26 | CAD 2.70 | +7.57% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 1.50K |
| 2026-08-25 | CAD 2.51 | -6.34% | CAD 2.60 | CAD 2.60 | CAD 2.51 | 8.16K |
| 2026-08-24 | CAD 2.68 | -2.55% | CAD 2.70 | CAD 2.70 | CAD 2.68 | 800 |
| 2026-08-21 | CAD 2.75 | -3.85% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 804 |
| 2026-08-20 | CAD 2.86 | -0.69% | CAD 2.88 | CAD 2.88 | CAD 2.86 | 403 |
| 2026-08-19 | CAD 2.88 | -7.10% | CAD 2.90 | CAD 2.90 | CAD 2.88 | 800 |
| 2026-08-18 | CAD 3.10 | +3.33% | CAD 2.90 | CAD 3.10 | CAD 2.88 | 700 |
| 2026-08-17 | CAD 3.00 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.00 | 11.90K |
| 2026-08-14 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 100 |
| 2026-08-13 | CAD 3.00 | -3.23% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 800 |
| 2026-08-12 | CAD 3.10 | 0.00% | CAD 3.10 | CAD 3.10 | CAD 3.10 | 200 |
| 2026-08-11 | CAD 3.10 | +3.33% | CAD 3.00 | CAD 3.10 | CAD 3.00 | 200 |
| 2026-08-10 | CAD 3.00 | -3.23% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 3.50K |
| 2026-08-07 | CAD 3.10 | +0.32% | CAD 3.10 | CAD 3.10 | CAD 3.10 | 500 |
| 2026-08-06 | CAD 3.09 | -1.90% | CAD 3.10 | CAD 3.10 | CAD 3.05 | 1.50K |
| 2026-08-05 | CAD 3.15 | +0.96% | CAD 3.15 | CAD 3.15 | CAD 3.15 | 100 |
| 2026-08-04 | CAD 3.12 | -0.95% | CAD 3.15 | CAD 3.15 | CAD 3.12 | 1.10K |
| 2026-07-31 | CAD 3.15 | +0.96% | CAD 3.17 | CAD 3.17 | CAD 3.15 | 500 |
| 2026-07-30 | CAD 3.12 | -6.59% | CAD 3.25 | CAD 3.25 | CAD 3.11 | 2.20K |
| 2026-07-29 | CAD 3.34 | +2.77% | CAD 3.30 | CAD 3.35 | CAD 3.30 | 1.20K |
| 2026-07-28 | CAD 3.25 | +1.25% | CAD 3.25 | CAD 3.25 | CAD 3.25 | 200 |
| 2026-07-27 | CAD 3.21 | +1.90% | CAD 3.23 | CAD 3.23 | CAD 3.20 | 1.50K |
| 2026-07-24 | CAD 3.15 | +5.70% | CAD 3.00 | CAD 3.20 | CAD 3.00 | 5.10K |
| 2026-07-23 | CAD 2.98 | -3.87% | CAD 3.05 | CAD 3.05 | CAD 2.95 | 3.00K |
| 2026-07-22 | CAD 3.10 | 0.00% | CAD 3.10 | CAD 3.10 | CAD 2.98 | 1.20K |
| 2026-07-21 | CAD 3.10 | -11.43% | CAD 3.60 | CAD 3.60 | CAD 2.88 | 7.30K |
| 2026-07-20 | CAD 3.50 | 0.00% | CAD 3.50 | CAD 3.50 | CAD 3.50 | 6.80K |
| 2026-07-17 | CAD 3.50 | -1.41% | CAD 3.50 | CAD 3.50 | CAD 3.50 | 100 |
| 2026-07-16 | CAD 3.55 | -4.05% | CAD 3.85 | CAD 3.85 | CAD 3.55 | 600 |
| 2026-07-15 | CAD 3.70 | -2.63% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 100 |
| 2026-07-13 | CAD 3.80 | -2.56% | CAD 3.80 | CAD 3.80 | CAD 3.80 | 174 |
| 2026-07-10 | CAD 3.90 | +1.30% | CAD 3.90 | CAD 3.90 | CAD 3.90 | 3.70K |
| 2026-07-09 | CAD 3.85 | +1.05% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 100 |
| 2026-07-08 | CAD 3.81 | -1.04% | CAD 3.80 | CAD 3.81 | CAD 3.80 | 500 |
| 2026-07-07 | CAD 3.85 | +1.05% | CAD 3.81 | CAD 3.85 | CAD 3.81 | 2.30K |
| 2026-07-06 | CAD 3.81 | -3.54% | CAD 3.85 | CAD 3.85 | CAD 3.81 | 400 |
| 2026-06-30 | CAD 3.95 | -1.00% | CAD 3.95 | CAD 3.95 | CAD 3.95 | 100 |
| 2026-06-25 | CAD 3.99 | +2.84% | CAD 3.99 | CAD 3.99 | CAD 3.99 | 200 |
| 2026-06-23 | CAD 3.88 | -1.77% | CAD 3.95 | CAD 3.95 | CAD 3.88 | 600 |
| 2026-06-22 | CAD 3.95 | -1.00% | CAD 3.95 | CAD 3.95 | CAD 3.95 | 100 |
| 2026-06-17 | CAD 3.99 | +0.25% | CAD 3.99 | CAD 3.99 | CAD 3.99 | 200 |
| 2026-06-12 | CAD 3.98 | -0.25% | CAD 4.00 | CAD 4.00 | CAD 3.98 | 6.35K |
| 2026-06-11 | CAD 3.99 | -2.68% | CAD 4.05 | CAD 4.05 | CAD 3.99 | 2.30K |
| 2026-06-10 | CAD 4.10 | -4.65% | CAD 4.30 | CAD 4.30 | CAD 4.10 | 1.00K |
| 2026-06-09 | CAD 4.30 | 0.00% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 100 |
| 2026-06-01 | CAD 4.30 | 0.00% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 200 |
| 2026-05-28 | CAD 4.30 | -1.15% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 100 |
| 2026-05-27 | CAD 4.35 | +8.75% | CAD 4.35 | CAD 4.35 | CAD 4.35 | 2.50K |
| 2026-05-19 | CAD 4.00 | -5.88% | CAD 4.10 | CAD 4.10 | CAD 4.00 | 500 |
| 2026-05-15 | CAD 4.25 | -1.16% | CAD 4.45 | CAD 4.50 | CAD 4.25 | 1.55K |
| 2026-05-14 | CAD 4.30 | -1.60% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 200 |
| 2026-05-13 | CAD 4.37 | -2.89% | CAD 4.40 | CAD 4.40 | CAD 4.37 | 300 |
| 2026-05-08 | CAD 4.50 | 0.00% | CAD 4.40 | CAD 4.52 | CAD 4.40 | 800 |
| 2026-05-04 | CAD 4.50 | -5.26% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 200 |
| 2026-04-27 | CAD 4.75 | -1.04% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 200 |
| 2026-04-24 | CAD 4.80 | -2.04% | CAD 4.90 | CAD 4.90 | CAD 4.50 | 7.33K |
| 2026-04-23 | CAD 4.90 | +5.38% | CAD 4.77 | CAD 5.00 | CAD 4.77 | 7.10K |
| 2026-04-22 | CAD 4.65 | -2.52% | CAD 4.77 | CAD 4.77 | CAD 4.65 | 900 |
| 2026-04-21 | CAD 4.77 | +1.49% | CAD 4.77 | CAD 4.77 | CAD 4.77 | 200 |
| 2026-04-20 | CAD 4.70 | 0.00% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 200 |
| 2026-04-17 | CAD 4.70 | -6.00% | CAD 4.85 | CAD 4.85 | CAD 4.70 | 1.97K |
| 2026-04-16 | CAD 5.00 | 0.00% | CAD 5.00 | CAD 5.00 | CAD 5.00 | 300 |
| 2026-04-09 | CAD 5.00 | -9.09% | CAD 5.00 | CAD 5.00 | CAD 5.00 | 200 |
| 2026-04-07 | CAD 5.50 | +10.00% | CAD 5.50 | CAD 5.50 | CAD 5.50 | 100 |
| 2026-04-06 | CAD 5.00 | -5.66% | CAD 5.30 | CAD 5.30 | CAD 5.00 | 400 |
| 2026-03-27 | CAD 5.30 | -6.19% | CAD 5.60 | CAD 5.60 | CAD 5.30 | 2.20K |