Selvita SA SLV
GPW · Poland · Health Technology
PLN 21.35-0.85 (-3.83%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 22.20 | +9.63% | PLN 20.20 | PLN 22.80 | PLN 20.20 | 114.30K |
| 2026-09-29 | PLN 20.25 | -4.93% | PLN 21.35 | PLN 21.40 | PLN 20.25 | 43.89K |
| 2026-09-28 | PLN 21.30 | -2.74% | PLN 21.85 | PLN 21.95 | PLN 21.25 | 16.11K |
| 2026-09-25 | PLN 21.90 | -0.45% | PLN 22.00 | PLN 22.20 | PLN 21.85 | 12.52K |
| 2026-09-24 | PLN 22.00 | -2.22% | PLN 22.40 | PLN 22.50 | PLN 21.95 | 24.43K |
| 2026-09-23 | PLN 22.50 | -0.44% | PLN 22.60 | PLN 22.90 | PLN 22.40 | 10.24K |
| 2026-09-22 | PLN 22.60 | -1.74% | PLN 23.20 | PLN 23.30 | PLN 22.40 | 28.73K |
| 2026-09-21 | PLN 23.00 | -0.86% | PLN 23.10 | PLN 23.60 | PLN 22.50 | 50.77K |
| 2026-09-18 | PLN 23.20 | -9.55% | PLN 24.70 | PLN 24.70 | PLN 22.45 | 155.28K |
| 2026-09-17 | PLN 25.65 | -1.35% | PLN 25.95 | PLN 25.95 | PLN 25.35 | 13.31K |
| 2026-09-16 | PLN 26.00 | -0.38% | PLN 26.00 | PLN 26.40 | PLN 25.65 | 5.75K |
| 2026-09-15 | PLN 26.10 | -2.97% | PLN 27.05 | PLN 27.05 | PLN 26.10 | 3.95K |
| 2026-09-14 | PLN 26.90 | -2.18% | PLN 27.50 | PLN 27.70 | PLN 26.50 | 19.98K |
| 2026-09-11 | PLN 27.50 | +0.18% | PLN 27.35 | PLN 27.50 | PLN 27.00 | 11.64K |
| 2026-09-10 | PLN 27.45 | -0.18% | PLN 27.80 | PLN 27.80 | PLN 27.05 | 4.06K |
| 2026-09-09 | PLN 27.50 | +3.00% | PLN 26.95 | PLN 27.50 | PLN 26.90 | 31.31K |
| 2026-09-08 | PLN 26.70 | 0.00% | PLN 26.70 | PLN 27.50 | PLN 26.00 | 40.29K |
| 2026-09-07 | PLN 26.70 | +0.38% | PLN 26.70 | PLN 26.85 | PLN 26.00 | 10.57K |
| 2026-09-04 | PLN 26.60 | -0.56% | PLN 27.00 | PLN 27.20 | PLN 26.60 | 4.96K |
| 2026-09-03 | PLN 26.75 | +0.75% | PLN 26.95 | PLN 27.25 | PLN 26.70 | 83.74K |
| 2026-09-02 | PLN 26.55 | +0.19% | PLN 26.60 | PLN 27.10 | PLN 26.50 | 14.97K |
| 2026-09-01 | PLN 26.50 | +0.19% | PLN 26.50 | PLN 26.50 | PLN 26.30 | 5.51K |
| 2026-08-31 | PLN 26.45 | -2.04% | PLN 26.50 | PLN 27.00 | PLN 26.40 | 10.45K |
| 2026-08-28 | PLN 27.00 | +0.19% | PLN 27.20 | PLN 27.50 | PLN 26.40 | 20.95K |
| 2026-08-27 | PLN 26.95 | -1.82% | PLN 27.50 | PLN 27.65 | PLN 26.70 | 20.64K |
| 2026-08-26 | PLN 27.45 | -4.02% | PLN 28.65 | PLN 28.65 | PLN 27.40 | 18.87K |
| 2026-08-25 | PLN 28.60 | +1.42% | PLN 27.50 | PLN 28.80 | PLN 27.50 | 9.45K |
| 2026-08-24 | PLN 28.20 | -2.08% | PLN 28.85 | PLN 28.85 | PLN 27.40 | 12.19K |
| 2026-08-21 | PLN 28.80 | +0.52% | PLN 28.80 | PLN 28.85 | PLN 28.50 | 4.95K |
| 2026-08-20 | PLN 28.65 | +0.88% | PLN 28.45 | PLN 28.65 | PLN 28.00 | 11.27K |
| 2026-08-19 | PLN 28.40 | +1.61% | PLN 27.80 | PLN 28.50 | PLN 27.45 | 9.53K |
| 2026-08-18 | PLN 27.95 | -1.41% | PLN 28.00 | PLN 28.00 | PLN 27.70 | 8.14K |
| 2026-08-17 | PLN 28.35 | -0.53% | PLN 28.60 | PLN 28.65 | PLN 27.90 | 11.35K |
| 2026-08-14 | PLN 28.50 | -0.70% | PLN 29.00 | PLN 29.00 | PLN 28.35 | 6.36K |
| 2026-08-13 | PLN 28.70 | +1.06% | PLN 28.75 | PLN 29.00 | PLN 28.50 | 24.98K |
| 2026-08-12 | PLN 28.40 | -0.35% | PLN 28.30 | PLN 29.15 | PLN 28.30 | 19.51K |
| 2026-08-11 | PLN 28.50 | +1.79% | PLN 28.00 | PLN 28.65 | PLN 28.00 | 11.93K |
| 2026-08-10 | PLN 28.00 | +1.63% | PLN 27.50 | PLN 28.30 | PLN 27.05 | 17.37K |
| 2026-08-07 | PLN 27.55 | -1.43% | PLN 28.00 | PLN 28.00 | PLN 27.00 | 10.32K |
| 2026-08-06 | PLN 27.95 | -0.18% | PLN 28.05 | PLN 28.25 | PLN 27.50 | 6.48K |
| 2026-08-05 | PLN 28.00 | -0.88% | PLN 28.25 | PLN 28.80 | PLN 27.35 | 27.52K |
| 2026-08-04 | PLN 28.25 | +1.44% | PLN 29.20 | PLN 29.25 | PLN 27.70 | 26.39K |
| 2026-08-03 | PLN 27.85 | +4.70% | PLN 26.75 | PLN 28.00 | PLN 26.60 | 18.62K |
| 2026-07-31 | PLN 26.60 | +0.19% | PLN 26.60 | PLN 27.00 | PLN 26.40 | 28.11K |
| 2026-07-30 | PLN 26.55 | -0.19% | PLN 26.60 | PLN 26.95 | PLN 26.05 | 4.49K |
| 2026-07-29 | PLN 26.60 | +2.31% | PLN 26.00 | PLN 27.00 | PLN 25.00 | 29.15K |
| 2026-07-28 | PLN 26.00 | +3.38% | PLN 25.10 | PLN 26.15 | PLN 25.10 | 14.93K |
| 2026-07-27 | PLN 25.15 | +0.60% | PLN 25.30 | PLN 25.35 | PLN 24.45 | 58.83K |
| 2026-07-24 | PLN 25.00 | -1.57% | PLN 25.40 | PLN 26.30 | PLN 24.75 | 101.35K |
| 2026-07-23 | PLN 25.40 | -3.05% | PLN 26.20 | PLN 26.80 | PLN 25.00 | 35.80K |
| 2026-07-22 | PLN 26.20 | -2.96% | PLN 27.20 | PLN 27.20 | PLN 26.00 | 207.55K |
| 2026-07-21 | PLN 27.00 | -4.59% | PLN 28.30 | PLN 28.95 | PLN 26.80 | 65.71K |
| 2026-07-20 | PLN 28.30 | -4.39% | PLN 29.55 | PLN 29.55 | PLN 28.25 | 27.93K |
| 2026-07-17 | PLN 29.60 | -1.33% | PLN 30.00 | PLN 30.00 | PLN 29.25 | 6.65K |
| 2026-07-16 | PLN 30.00 | 0.00% | PLN 29.75 | PLN 30.40 | PLN 29.70 | 5.27K |
| 2026-07-15 | PLN 30.00 | -0.66% | PLN 30.40 | PLN 30.40 | PLN 29.50 | 7.80K |
| 2026-07-14 | PLN 30.20 | -0.98% | PLN 30.15 | PLN 30.45 | PLN 30.00 | 6.44K |
| 2026-07-13 | PLN 30.50 | +0.99% | PLN 30.50 | PLN 30.60 | PLN 30.15 | 3.30K |
| 2026-07-10 | PLN 30.20 | -0.82% | PLN 30.50 | PLN 30.55 | PLN 30.10 | 3.61K |
| 2026-07-09 | PLN 30.45 | +1.00% | PLN 30.10 | PLN 30.45 | PLN 30.05 | 4.64K |
| 2026-07-08 | PLN 30.15 | -1.15% | PLN 30.15 | PLN 31.00 | PLN 30.10 | 8.46K |
| 2026-07-07 | PLN 30.50 | 0.00% | PLN 30.50 | PLN 30.75 | PLN 30.50 | 10.59K |
| 2026-07-06 | PLN 30.50 | -2.87% | PLN 31.95 | PLN 31.95 | PLN 30.50 | 8.98K |
| 2026-07-03 | PLN 31.40 | +0.48% | PLN 32.20 | PLN 32.20 | PLN 30.80 | 4.10K |
| 2026-07-02 | PLN 31.25 | -2.19% | PLN 31.95 | PLN 32.20 | PLN 31.00 | 5.74K |
| 2026-07-01 | PLN 31.95 | +0.47% | PLN 31.85 | PLN 32.00 | PLN 31.25 | 31.31K |
| 2026-06-30 | PLN 31.80 | +2.58% | PLN 31.00 | PLN 31.95 | PLN 30.40 | 13.67K |
| 2026-06-29 | PLN 31.00 | -1.90% | PLN 31.60 | PLN 32.00 | PLN 30.40 | 18.30K |
| 2026-06-26 | PLN 31.60 | +3.27% | PLN 30.00 | PLN 31.65 | PLN 30.00 | 8.52K |
| 2026-06-25 | PLN 30.60 | +2.00% | PLN 30.50 | PLN 30.90 | PLN 30.50 | 5.70K |
| 2026-06-24 | PLN 30.00 | -1.15% | PLN 30.40 | PLN 30.55 | PLN 30.00 | 3.28K |
| 2026-06-23 | PLN 30.35 | +1.51% | PLN 29.90 | PLN 30.75 | PLN 29.90 | 2.21K |
| 2026-06-22 | PLN 29.90 | -3.24% | PLN 30.20 | PLN 30.90 | PLN 29.90 | 9.51K |
| 2026-06-19 | PLN 30.90 | -0.32% | PLN 30.50 | PLN 31.00 | PLN 30.30 | 12.19K |
| 2026-06-18 | PLN 31.00 | -0.80% | PLN 31.00 | PLN 31.00 | PLN 30.45 | 3.37K |
| 2026-06-17 | PLN 31.25 | -1.26% | PLN 31.60 | PLN 31.70 | PLN 31.05 | 6.49K |
| 2026-06-16 | PLN 31.65 | +1.77% | PLN 31.50 | PLN 31.90 | PLN 31.20 | 5.93K |
| 2026-06-15 | PLN 31.10 | -0.48% | PLN 31.10 | PLN 32.10 | PLN 30.90 | 22.63K |
| 2026-06-12 | PLN 31.25 | +3.82% | PLN 30.20 | PLN 31.45 | PLN 30.15 | 21.12K |
| 2026-06-11 | PLN 30.10 | +0.33% | PLN 30.15 | PLN 30.60 | PLN 29.90 | 10.32K |
| 2026-06-10 | PLN 30.00 | -0.99% | PLN 30.25 | PLN 30.30 | PLN 29.90 | 7.28K |
| 2026-06-09 | PLN 30.30 | 0.00% | PLN 30.35 | PLN 30.35 | PLN 29.45 | 7.36K |
| 2026-06-08 | PLN 30.30 | +4.12% | PLN 29.35 | PLN 30.50 | PLN 29.10 | 11.93K |
| 2026-06-05 | PLN 29.10 | -2.35% | PLN 30.00 | PLN 30.00 | PLN 29.00 | 15.71K |
| 2026-06-03 | PLN 29.80 | -2.45% | PLN 30.20 | PLN 30.55 | PLN 29.50 | 15.98K |
| 2026-06-02 | PLN 30.55 | -1.29% | PLN 30.85 | PLN 31.25 | PLN 30.10 | 23.67K |
| 2026-06-01 | PLN 30.95 | +3.34% | PLN 30.00 | PLN 31.00 | PLN 30.00 | 145.15K |
| 2026-05-29 | PLN 29.95 | +1.18% | PLN 29.60 | PLN 30.25 | PLN 29.50 | 14.33K |
| 2026-05-28 | PLN 29.60 | -1.50% | PLN 30.05 | PLN 30.25 | PLN 29.50 | 39.42K |
| 2026-05-27 | PLN 30.05 | -2.44% | PLN 31.10 | PLN 31.10 | PLN 29.70 | 44.35K |