Silver Tiger Metals, Inc. SLVR
TSX · Canada · Non-Energy Minerals
CAD 0.8500-0.02 (-2.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.85 | -2.30% | CAD 0.87 | CAD 0.88 | CAD 0.85 | 497.10K |
| 2026-09-30 | CAD 0.87 | -2.25% | CAD 0.88 | CAD 0.89 | CAD 0.86 | 684.60K |
| 2026-09-29 | CAD 0.89 | 0.00% | CAD 0.88 | CAD 0.89 | CAD 0.87 | 1.16M |
| 2026-09-28 | CAD 0.89 | -4.30% | CAD 0.89 | CAD 0.90 | CAD 0.87 | 1.70M |
| 2026-09-25 | CAD 0.93 | +5.68% | CAD 0.89 | CAD 0.93 | CAD 0.88 | 2.16M |
| 2026-09-24 | CAD 0.88 | -1.12% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 2.16M |
| 2026-09-23 | CAD 0.89 | -5.32% | CAD 0.93 | CAD 0.94 | CAD 0.87 | 3.86M |
| 2026-09-22 | CAD 0.94 | -19.66% | CAD 0.90 | CAD 0.95 | CAD 0.85 | 11.22M |
| 2026-09-21 | CAD 1.17 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.13 | 890.00K |
| 2026-09-18 | CAD 1.17 | +1.74% | CAD 1.18 | CAD 1.19 | CAD 1.08 | 15.54M |
| 2026-09-17 | CAD 1.15 | +8.49% | CAD 1.10 | CAD 1.16 | CAD 1.10 | 1.84M |
| 2026-09-16 | CAD 1.06 | -0.93% | CAD 1.09 | CAD 1.10 | CAD 1.03 | 2.03M |
| 2026-09-15 | CAD 1.07 | -4.46% | CAD 1.15 | CAD 1.16 | CAD 1.07 | 1.34M |
| 2026-09-14 | CAD 1.12 | -2.61% | CAD 1.12 | CAD 1.19 | CAD 1.05 | 2.64M |
| 2026-09-11 | CAD 1.15 | +6.48% | CAD 1.13 | CAD 1.16 | CAD 1.11 | 828.80K |
| 2026-09-10 | CAD 1.08 | -7.69% | CAD 1.12 | CAD 1.14 | CAD 1.08 | 1.07M |
| 2026-09-09 | CAD 1.17 | +4.46% | CAD 1.15 | CAD 1.18 | CAD 1.13 | 2.47M |
| 2026-09-08 | CAD 1.12 | +3.70% | CAD 1.10 | CAD 1.15 | CAD 1.09 | 1.19M |
| 2026-09-04 | CAD 1.08 | +1.89% | CAD 1.04 | CAD 1.09 | CAD 1.04 | 593.90K |
| 2026-09-03 | CAD 1.06 | 0.00% | CAD 1.07 | CAD 1.08 | CAD 1.05 | 1.02M |
| 2026-09-02 | CAD 1.06 | +7.07% | CAD 1.01 | CAD 1.09 | CAD 1.01 | 1.66M |
| 2026-09-01 | CAD 0.99 | -5.71% | CAD 1.00 | CAD 1.03 | CAD 0.98 | 1.15M |
| 2026-08-31 | CAD 1.05 | 0.00% | CAD 1.04 | CAD 1.08 | CAD 1.02 | 596.30K |
| 2026-08-28 | CAD 1.05 | -2.78% | CAD 1.10 | CAD 1.10 | CAD 1.03 | 1.40M |
| 2026-08-27 | CAD 1.08 | +4.85% | CAD 1.03 | CAD 1.09 | CAD 1.03 | 1.36M |
| 2026-08-26 | CAD 1.03 | -0.96% | CAD 1.05 | CAD 1.07 | CAD 1.02 | 1.12M |
| 2026-08-25 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.08 | CAD 1.02 | 1.08M |
| 2026-08-24 | CAD 1.05 | +7.14% | CAD 1.02 | CAD 1.05 | CAD 1.02 | 1.32M |
| 2026-08-21 | CAD 0.98 | -2.97% | CAD 1.02 | CAD 1.02 | CAD 0.98 | 1.25M |
| 2026-08-20 | CAD 1.01 | +2.02% | CAD 0.98 | CAD 1.01 | CAD 0.98 | 1.24M |
| 2026-08-19 | CAD 0.99 | +7.61% | CAD 0.96 | CAD 0.99 | CAD 0.94 | 1.24M |
| 2026-08-18 | CAD 0.92 | -3.16% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 939.00K |
| 2026-08-17 | CAD 0.95 | -2.06% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 1.15M |
| 2026-08-14 | CAD 0.97 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 412.40K |
| 2026-08-13 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.95 | 656.90K |
| 2026-08-12 | CAD 0.97 | 0.00% | CAD 1.00 | CAD 1.01 | CAD 0.95 | 919.20K |
| 2026-08-11 | CAD 0.97 | -4.90% | CAD 1.01 | CAD 1.02 | CAD 0.97 | 850.20K |
| 2026-08-10 | CAD 1.02 | +7.37% | CAD 0.96 | CAD 1.02 | CAD 0.94 | 1.80M |
| 2026-08-07 | CAD 0.95 | +3.26% | CAD 0.95 | CAD 0.97 | CAD 0.93 | 1.28M |
| 2026-08-06 | CAD 0.92 | +5.75% | CAD 0.87 | CAD 0.92 | CAD 0.87 | 780.10K |
| 2026-08-05 | CAD 0.87 | +2.35% | CAD 0.88 | CAD 0.90 | CAD 0.86 | 1.03M |
| 2026-08-04 | CAD 0.85 | +10.39% | CAD 0.79 | CAD 0.85 | CAD 0.78 | 680.90K |
| 2026-07-31 | CAD 0.77 | -4.94% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 291.30K |
| 2026-07-30 | CAD 0.81 | +5.19% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 384.50K |
| 2026-07-29 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.81 | CAD 0.76 | 1.43M |
| 2026-07-28 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 531.40K |
| 2026-07-27 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.77 | 605.10K |
| 2026-07-24 | CAD 0.78 | -1.27% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 496.60K |
| 2026-07-23 | CAD 0.79 | -9.20% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 466.70K |
| 2026-07-22 | CAD 0.87 | +12.99% | CAD 0.80 | CAD 0.88 | CAD 0.80 | 1.12M |
| 2026-07-21 | CAD 0.77 | +6.94% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 1.17M |
| 2026-07-20 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 155.20K |
| 2026-07-17 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 615.60K |
| 2026-07-16 | CAD 0.72 | -6.49% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 1.03M |
| 2026-07-15 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 579.10K |
| 2026-07-14 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 855.50K |
| 2026-07-13 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 561.10K |
| 2026-07-10 | CAD 0.78 | -2.50% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 359.50K |
| 2026-07-09 | CAD 0.80 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 621.90K |
| 2026-07-08 | CAD 0.80 | +1.27% | CAD 0.77 | CAD 0.82 | CAD 0.77 | 1.00M |
| 2026-07-07 | CAD 0.79 | -7.06% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 401.70K |
| 2026-07-06 | CAD 0.85 | -1.16% | CAD 0.84 | CAD 0.87 | CAD 0.83 | 350.90K |
| 2026-07-03 | CAD 0.86 | +3.61% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 206.10K |
| 2026-07-02 | CAD 0.83 | +5.06% | CAD 0.81 | CAD 0.86 | CAD 0.81 | 529.20K |
| 2026-06-30 | CAD 0.79 | +2.60% | CAD 0.77 | CAD 0.82 | CAD 0.76 | 244.80K |
| 2026-06-29 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 313.40K |
| 2026-06-26 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 299.70K |
| 2026-06-25 | CAD 0.75 | +2.74% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 267.90K |
| 2026-06-24 | CAD 0.73 | -2.67% | CAD 0.72 | CAD 0.75 | CAD 0.71 | 964.40K |
| 2026-06-23 | CAD 0.75 | -6.25% | CAD 0.78 | CAD 0.80 | CAD 0.74 | 949.80K |
| 2026-06-22 | CAD 0.80 | -2.44% | CAD 0.83 | CAD 0.84 | CAD 0.80 | 398.20K |
| 2026-06-19 | CAD 0.82 | -9.89% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 1.04M |
| 2026-06-18 | CAD 0.91 | +5.81% | CAD 0.83 | CAD 0.98 | CAD 0.81 | 7.09M |
| 2026-06-17 | CAD 0.86 | 0.00% | CAD 0.85 | CAD 0.88 | CAD 0.83 | 724.90K |
| 2026-06-16 | CAD 0.86 | +2.38% | CAD 0.87 | CAD 0.88 | CAD 0.83 | 988.70K |
| 2026-06-15 | CAD 0.84 | +1.20% | CAD 0.88 | CAD 0.90 | CAD 0.84 | 1.45M |
| 2026-06-12 | CAD 0.83 | +15.28% | CAD 0.79 | CAD 0.86 | CAD 0.75 | 1.48M |
| 2026-06-11 | CAD 0.72 | +9.09% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 1.59M |
| 2026-06-10 | CAD 0.66 | -5.71% | CAD 0.66 | CAD 0.70 | CAD 0.65 | 941.80K |
| 2026-06-09 | CAD 0.70 | +4.48% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 1.38M |
| 2026-06-08 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 924.40K |
| 2026-06-05 | CAD 0.68 | -9.33% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 951.20K |
| 2026-06-04 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 761.20K |
| 2026-06-03 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.75 | 709.40K |
| 2026-06-02 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 444.60K |
| 2026-06-01 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.82 | CAD 0.78 | 1.22M |
| 2026-05-29 | CAD 0.78 | -3.70% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 626.80K |
| 2026-05-28 | CAD 0.81 | +6.58% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 855.10K |
| 2026-05-27 | CAD 0.76 | -5.00% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 546.70K |
| 2026-05-26 | CAD 0.80 | -3.61% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 402.20K |