Silex Systems Limited SLX

ASX · Australia · Electronic Technology

AUD 4.15-0.05 (-1.07%)

Market open· Oct 2, 2026, 4:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.13	-1.55%	AUD 4.18	AUD 4.22	AUD 4.12	188.41K
2026-10-01	AUD 4.19	-0.48%	AUD 4.22	AUD 4.32	AUD 4.15	1.01M
2026-09-30	AUD 4.21	-3.22%	AUD 4.30	AUD 4.38	AUD 4.21	1.15M
2026-09-29	AUD 4.35	+1.87%	AUD 4.32	AUD 4.36	AUD 4.26	737.41K
2026-09-28	AUD 4.27	-2.95%	AUD 4.38	AUD 4.45	AUD 4.27	799.35K
2026-09-25	AUD 4.40	-1.12%	AUD 4.38	AUD 4.46	AUD 4.31	592.25K
2026-09-24	AUD 4.45	-1.33%	AUD 4.39	AUD 4.47	AUD 4.32	747.68K
2026-09-23	AUD 4.51	-3.22%	AUD 4.68	AUD 4.74	AUD 4.49	918.62K
2026-09-22	AUD 4.66	+5.43%	AUD 4.55	AUD 4.72	AUD 4.48	1.04M
2026-09-21	AUD 4.42	-1.34%	AUD 4.39	AUD 4.51	AUD 4.32	1.14M
2026-09-18	AUD 4.48	+3.70%	AUD 4.50	AUD 4.53	AUD 4.35	5.91M
2026-09-17	AUD 4.32	-1.59%	AUD 4.34	AUD 4.42	AUD 4.26	2.13M
2026-09-16	AUD 4.39	+1.62%	AUD 4.38	AUD 4.43	AUD 4.28	1.18M
2026-09-15	AUD 4.32	-5.05%	AUD 4.50	AUD 4.50	AUD 4.13	2.56M
2026-09-14	AUD 4.55	-2.15%	AUD 4.79	AUD 4.82	AUD 4.30	2.07M
2026-09-11	AUD 4.65	-5.30%	AUD 4.74	AUD 4.81	AUD 4.58	1.13M
2026-09-10	AUD 4.91	-2.58%	AUD 4.95	AUD 5.02	AUD 4.85	750.63K
2026-09-09	AUD 5.04	+0.20%	AUD 5.13	AUD 5.17	AUD 4.95	687.41K
2026-09-08	AUD 5.03	-2.52%	AUD 5.15	AUD 5.24	AUD 5.01	679.20K
2026-09-07	AUD 5.16	+3.41%	AUD 5.05	AUD 5.28	AUD 5.02	926.77K
2026-09-04	AUD 4.99	+0.81%	AUD 5.03	AUD 5.12	AUD 4.93	1.52M
2026-09-03	AUD 4.95	+3.12%	AUD 4.85	AUD 5.01	AUD 4.75	1.60M
2026-09-02	AUD 4.80	-8.57%	AUD 4.95	AUD 5.06	AUD 4.69	2.19M
2026-09-01	AUD 5.25	+2.14%	AUD 4.93	AUD 5.30	AUD 4.83	1.31M
2026-08-31	AUD 5.14	-13.76%	AUD 5.66	AUD 5.75	AUD 5.06	2.17M
2026-08-28	AUD 5.96	+1.71%	AUD 5.89	AUD 6.11	AUD 5.80	811.88K
2026-08-27	AUD 5.86	0.00%	AUD 5.86	AUD 6.09	AUD 5.67	753.37K
2026-08-26	AUD 5.86	+3.72%	AUD 5.75	AUD 5.97	AUD 5.69	1.06M
2026-08-25	AUD 5.65	+2.73%	AUD 5.25	AUD 5.69	AUD 5.20	1.10M
2026-08-24	AUD 5.50	+7.63%	AUD 5.57	AUD 5.78	AUD 5.46	1.52M
2026-08-21	AUD 5.11	-1.35%	AUD 5.12	AUD 5.17	AUD 4.97	595.57K
2026-08-20	AUD 5.18	+0.58%	AUD 5.32	AUD 5.34	AUD 5.13	873.93K
2026-08-19	AUD 5.15	-0.77%	AUD 5.04	AUD 5.28	AUD 4.99	632.78K
2026-08-18	AUD 5.19	-0.76%	AUD 5.26	AUD 5.40	AUD 5.12	851.55K
2026-08-17	AUD 5.23	+1.36%	AUD 5.16	AUD 5.36	AUD 5.16	698.94K
2026-08-14	AUD 5.16	-3.91%	AUD 5.35	AUD 5.35	AUD 5.07	820.90K
2026-08-13	AUD 5.37	+1.51%	AUD 5.29	AUD 5.43	AUD 5.28	837.22K
2026-08-12	AUD 5.29	+2.72%	AUD 5.14	AUD 5.43	AUD 5.14	830.09K
2026-08-11	AUD 5.15	+1.58%	AUD 4.97	AUD 5.17	AUD 4.89	504.14K
2026-08-10	AUD 5.07	+4.32%	AUD 4.94	AUD 5.18	AUD 4.90	843.49K
2026-08-07	AUD 4.86	+0.83%	AUD 4.81	AUD 4.91	AUD 4.75	656.45K
2026-08-06	AUD 4.82	-5.30%	AUD 4.93	AUD 5.03	AUD 4.72	1.33M
2026-08-05	AUD 5.09	+5.60%	AUD 5.05	AUD 5.15	AUD 4.99	1.22M
2026-08-04	AUD 4.82	+1.90%	AUD 4.85	AUD 4.89	AUD 4.75	988.85K
2026-08-03	AUD 4.73	+2.60%	AUD 4.45	AUD 4.73	AUD 4.42	571.01K
2026-07-31	AUD 4.61	+10.29%	AUD 4.55	AUD 4.64	AUD 4.47	2.42M
2026-07-30	AUD 4.18	-4.57%	AUD 4.17	AUD 4.27	AUD 4.07	834.16K
2026-07-29	AUD 4.38	-2.67%	AUD 4.31	AUD 4.46	AUD 4.20	1.22M
2026-07-28	AUD 4.50	-8.35%	AUD 4.74	AUD 4.78	AUD 4.48	944.55K
2026-07-27	AUD 4.91	+5.36%	AUD 4.72	AUD 4.93	AUD 4.69	894.28K
2026-07-24	AUD 4.66	-5.28%	AUD 4.78	AUD 4.82	AUD 4.61	933.50K
2026-07-23	AUD 4.92	+3.14%	AUD 4.79	AUD 4.95	AUD 4.68	999.51K
2026-07-22	AUD 4.77	+4.84%	AUD 4.65	AUD 4.88	AUD 4.65	1.39M
2026-07-21	AUD 4.55	+1.79%	AUD 4.45	AUD 4.62	AUD 4.33	865.05K
2026-07-20	AUD 4.47	-0.67%	AUD 4.56	AUD 4.61	AUD 4.46	803.43K
2026-07-17	AUD 4.50	-4.46%	AUD 4.64	AUD 4.68	AUD 4.47	874.25K
2026-07-16	AUD 4.71	-3.48%	AUD 4.85	AUD 4.90	AUD 4.67	882.92K
2026-07-15	AUD 4.88	+2.74%	AUD 4.87	AUD 5.00	AUD 4.71	1.58M
2026-07-14	AUD 4.75	-9.52%	AUD 5.04	AUD 5.11	AUD 4.68	1.81M
2026-07-13	AUD 5.25	-7.89%	AUD 5.71	AUD 5.89	AUD 5.23	1.05M
2026-07-10	AUD 5.70	+9.40%	AUD 5.37	AUD 5.73	AUD 5.25	1.22M
2026-07-09	AUD 5.21	+2.76%	AUD 4.99	AUD 5.24	AUD 4.99	669.95K
2026-07-08	AUD 5.07	-0.98%	AUD 4.97	AUD 5.12	AUD 4.82	938.22K
2026-07-07	AUD 5.12	-5.19%	AUD 5.42	AUD 5.49	AUD 5.02	825.03K
2026-07-06	AUD 5.40	-2.00%	AUD 5.49	AUD 5.56	AUD 5.37	303.74K
2026-07-03	AUD 5.51	0.00%	AUD 5.61	AUD 5.64	AUD 5.34	441.37K
2026-07-02	AUD 5.51	-3.50%	AUD 5.66	AUD 5.66	AUD 5.29	797.95K
2026-07-01	AUD 5.71	+7.74%	AUD 5.34	AUD 5.81	AUD 5.31	916.89K
2026-06-30	AUD 5.30	-0.93%	AUD 5.30	AUD 5.42	AUD 5.27	1.09M
2026-06-29	AUD 5.35	-0.37%	AUD 5.47	AUD 5.55	AUD 5.22	852.28K
2026-06-26	AUD 5.37	-1.83%	AUD 5.48	AUD 5.52	AUD 5.30	878.79K
2026-06-25	AUD 5.47	-2.50%	AUD 5.45	AUD 5.65	AUD 5.37	623.16K
2026-06-24	AUD 5.61	+1.81%	AUD 5.46	AUD 5.67	AUD 5.41	416.17K
2026-06-23	AUD 5.51	-3.33%	AUD 5.64	AUD 5.64	AUD 5.46	727.43K
2026-06-22	AUD 5.70	-0.70%	AUD 5.63	AUD 5.76	AUD 5.57	498.79K
2026-06-19	AUD 5.74	-0.52%	AUD 5.90	AUD 6.22	AUD 5.59	3.73M
2026-06-18	AUD 5.77	-0.69%	AUD 5.79	AUD 6.08	AUD 5.77	979.34K
2026-06-17	AUD 5.81	+3.94%	AUD 5.58	AUD 5.89	AUD 5.50	735.08K
2026-06-16	AUD 5.59	+0.90%	AUD 5.49	AUD 5.76	AUD 5.37	1.03M
2026-06-15	AUD 5.54	+8.41%	AUD 5.18	AUD 5.67	AUD 5.18	1.39M
2026-06-12	AUD 5.11	0.00%	AUD 5.36	AUD 5.37	AUD 5.09	853.31K
2026-06-11	AUD 5.11	-1.92%	AUD 5.05	AUD 5.36	AUD 4.89	1.19M
2026-06-10	AUD 5.21	-10.02%	AUD 5.50	AUD 5.57	AUD 5.17	1.78M
2026-06-09	AUD 5.79	-4.14%	AUD 5.86	AUD 5.95	AUD 5.59	1.21M
2026-06-05	AUD 6.04	+1.51%	AUD 6.03	AUD 6.23	AUD 5.85	920.06K
2026-06-04	AUD 5.95	-5.85%	AUD 5.94	AUD 6.02	AUD 5.77	895.14K
2026-06-03	AUD 6.32	+7.67%	AUD 6.46	AUD 6.86	AUD 6.30	1.37M
2026-06-02	AUD 5.87	-2.98%	AUD 5.95	AUD 6.11	AUD 5.78	486.38K
2026-06-01	AUD 6.05	-1.94%	AUD 6.11	AUD 6.13	AUD 5.76	887.51K
2026-05-29	AUD 6.17	+1.98%	AUD 6.21	AUD 6.27	AUD 6.05	891.81K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.13	-1.55%	AUD 4.18	AUD 4.22	AUD 4.12	188.41K
2026-10-01	AUD 4.19	-0.48%	AUD 4.22	AUD 4.32	AUD 4.15	1.01M
2026-09-30	AUD 4.21	-3.22%	AUD 4.30	AUD 4.38	AUD 4.21	1.15M
2026-09-29	AUD 4.35	+1.87%	AUD 4.32	AUD 4.36	AUD 4.26	737.41K
2026-09-28	AUD 4.27	-2.95%	AUD 4.38	AUD 4.45	AUD 4.27	799.35K
2026-09-25	AUD 4.40	-1.12%	AUD 4.38	AUD 4.46	AUD 4.31	592.25K
2026-09-24	AUD 4.45	-1.33%	AUD 4.39	AUD 4.47	AUD 4.32	747.68K
2026-09-23	AUD 4.51	-3.22%	AUD 4.68	AUD 4.74	AUD 4.49	918.62K
2026-09-22	AUD 4.66	+5.43%	AUD 4.55	AUD 4.72	AUD 4.48	1.04M
2026-09-21	AUD 4.42	-1.34%	AUD 4.39	AUD 4.51	AUD 4.32	1.14M
2026-09-18	AUD 4.48	+3.70%	AUD 4.50	AUD 4.53	AUD 4.35	5.91M
2026-09-17	AUD 4.32	-1.59%	AUD 4.34	AUD 4.42	AUD 4.26	2.13M
2026-09-16	AUD 4.39	+1.62%	AUD 4.38	AUD 4.43	AUD 4.28	1.18M
2026-09-15	AUD 4.32	-5.05%	AUD 4.50	AUD 4.50	AUD 4.13	2.56M
2026-09-14	AUD 4.55	-2.15%	AUD 4.79	AUD 4.82	AUD 4.30	2.07M
2026-09-11	AUD 4.65	-5.30%	AUD 4.74	AUD 4.81	AUD 4.58	1.13M
2026-09-10	AUD 4.91	-2.58%	AUD 4.95	AUD 5.02	AUD 4.85	750.63K
2026-09-09	AUD 5.04	+0.20%	AUD 5.13	AUD 5.17	AUD 4.95	687.41K
2026-09-08	AUD 5.03	-2.52%	AUD 5.15	AUD 5.24	AUD 5.01	679.20K
2026-09-07	AUD 5.16	+3.41%	AUD 5.05	AUD 5.28	AUD 5.02	926.77K
2026-09-04	AUD 4.99	+0.81%	AUD 5.03	AUD 5.12	AUD 4.93	1.52M
2026-09-03	AUD 4.95	+3.12%	AUD 4.85	AUD 5.01	AUD 4.75	1.60M
2026-09-02	AUD 4.80	-8.57%	AUD 4.95	AUD 5.06	AUD 4.69	2.19M
2026-09-01	AUD 5.25	+2.14%	AUD 4.93	AUD 5.30	AUD 4.83	1.31M
2026-08-31	AUD 5.14	-13.76%	AUD 5.66	AUD 5.75	AUD 5.06	2.17M
2026-08-28	AUD 5.96	+1.71%	AUD 5.89	AUD 6.11	AUD 5.80	811.88K
2026-08-27	AUD 5.86	0.00%	AUD 5.86	AUD 6.09	AUD 5.67	753.37K
2026-08-26	AUD 5.86	+3.72%	AUD 5.75	AUD 5.97	AUD 5.69	1.06M
2026-08-25	AUD 5.65	+2.73%	AUD 5.25	AUD 5.69	AUD 5.20	1.10M
2026-08-24	AUD 5.50	+7.63%	AUD 5.57	AUD 5.78	AUD 5.46	1.52M
2026-08-21	AUD 5.11	-1.35%	AUD 5.12	AUD 5.17	AUD 4.97	595.57K
2026-08-20	AUD 5.18	+0.58%	AUD 5.32	AUD 5.34	AUD 5.13	873.93K
2026-08-19	AUD 5.15	-0.77%	AUD 5.04	AUD 5.28	AUD 4.99	632.78K
2026-08-18	AUD 5.19	-0.76%	AUD 5.26	AUD 5.40	AUD 5.12	851.55K
2026-08-17	AUD 5.23	+1.36%	AUD 5.16	AUD 5.36	AUD 5.16	698.94K
2026-08-14	AUD 5.16	-3.91%	AUD 5.35	AUD 5.35	AUD 5.07	820.90K
2026-08-13	AUD 5.37	+1.51%	AUD 5.29	AUD 5.43	AUD 5.28	837.22K
2026-08-12	AUD 5.29	+2.72%	AUD 5.14	AUD 5.43	AUD 5.14	830.09K
2026-08-11	AUD 5.15	+1.58%	AUD 4.97	AUD 5.17	AUD 4.89	504.14K
2026-08-10	AUD 5.07	+4.32%	AUD 4.94	AUD 5.18	AUD 4.90	843.49K
2026-08-07	AUD 4.86	+0.83%	AUD 4.81	AUD 4.91	AUD 4.75	656.45K
2026-08-06	AUD 4.82	-5.30%	AUD 4.93	AUD 5.03	AUD 4.72	1.33M
2026-08-05	AUD 5.09	+5.60%	AUD 5.05	AUD 5.15	AUD 4.99	1.22M
2026-08-04	AUD 4.82	+1.90%	AUD 4.85	AUD 4.89	AUD 4.75	988.85K
2026-08-03	AUD 4.73	+2.60%	AUD 4.45	AUD 4.73	AUD 4.42	571.01K
2026-07-31	AUD 4.61	+10.29%	AUD 4.55	AUD 4.64	AUD 4.47	2.42M
2026-07-30	AUD 4.18	-4.57%	AUD 4.17	AUD 4.27	AUD 4.07	834.16K
2026-07-29	AUD 4.38	-2.67%	AUD 4.31	AUD 4.46	AUD 4.20	1.22M
2026-07-28	AUD 4.50	-8.35%	AUD 4.74	AUD 4.78	AUD 4.48	944.55K
2026-07-27	AUD 4.91	+5.36%	AUD 4.72	AUD 4.93	AUD 4.69	894.28K
2026-07-24	AUD 4.66	-5.28%	AUD 4.78	AUD 4.82	AUD 4.61	933.50K
2026-07-23	AUD 4.92	+3.14%	AUD 4.79	AUD 4.95	AUD 4.68	999.51K
2026-07-22	AUD 4.77	+4.84%	AUD 4.65	AUD 4.88	AUD 4.65	1.39M
2026-07-21	AUD 4.55	+1.79%	AUD 4.45	AUD 4.62	AUD 4.33	865.05K
2026-07-20	AUD 4.47	-0.67%	AUD 4.56	AUD 4.61	AUD 4.46	803.43K
2026-07-17	AUD 4.50	-4.46%	AUD 4.64	AUD 4.68	AUD 4.47	874.25K
2026-07-16	AUD 4.71	-3.48%	AUD 4.85	AUD 4.90	AUD 4.67	882.92K
2026-07-15	AUD 4.88	+2.74%	AUD 4.87	AUD 5.00	AUD 4.71	1.58M
2026-07-14	AUD 4.75	-9.52%	AUD 5.04	AUD 5.11	AUD 4.68	1.81M
2026-07-13	AUD 5.25	-7.89%	AUD 5.71	AUD 5.89	AUD 5.23	1.05M
2026-07-10	AUD 5.70	+9.40%	AUD 5.37	AUD 5.73	AUD 5.25	1.22M
2026-07-09	AUD 5.21	+2.76%	AUD 4.99	AUD 5.24	AUD 4.99	669.95K
2026-07-08	AUD 5.07	-0.98%	AUD 4.97	AUD 5.12	AUD 4.82	938.22K
2026-07-07	AUD 5.12	-5.19%	AUD 5.42	AUD 5.49	AUD 5.02	825.03K
2026-07-06	AUD 5.40	-2.00%	AUD 5.49	AUD 5.56	AUD 5.37	303.74K
2026-07-03	AUD 5.51	0.00%	AUD 5.61	AUD 5.64	AUD 5.34	441.37K
2026-07-02	AUD 5.51	-3.50%	AUD 5.66	AUD 5.66	AUD 5.29	797.95K
2026-07-01	AUD 5.71	+7.74%	AUD 5.34	AUD 5.81	AUD 5.31	916.89K
2026-06-30	AUD 5.30	-0.93%	AUD 5.30	AUD 5.42	AUD 5.27	1.09M
2026-06-29	AUD 5.35	-0.37%	AUD 5.47	AUD 5.55	AUD 5.22	852.28K
2026-06-26	AUD 5.37	-1.83%	AUD 5.48	AUD 5.52	AUD 5.30	878.79K
2026-06-25	AUD 5.47	-2.50%	AUD 5.45	AUD 5.65	AUD 5.37	623.16K
2026-06-24	AUD 5.61	+1.81%	AUD 5.46	AUD 5.67	AUD 5.41	416.17K
2026-06-23	AUD 5.51	-3.33%	AUD 5.64	AUD 5.64	AUD 5.46	727.43K
2026-06-22	AUD 5.70	-0.70%	AUD 5.63	AUD 5.76	AUD 5.57	498.79K
2026-06-19	AUD 5.74	-0.52%	AUD 5.90	AUD 6.22	AUD 5.59	3.73M
2026-06-18	AUD 5.77	-0.69%	AUD 5.79	AUD 6.08	AUD 5.77	979.34K
2026-06-17	AUD 5.81	+3.94%	AUD 5.58	AUD 5.89	AUD 5.50	735.08K
2026-06-16	AUD 5.59	+0.90%	AUD 5.49	AUD 5.76	AUD 5.37	1.03M
2026-06-15	AUD 5.54	+8.41%	AUD 5.18	AUD 5.67	AUD 5.18	1.39M
2026-06-12	AUD 5.11	0.00%	AUD 5.36	AUD 5.37	AUD 5.09	853.31K
2026-06-11	AUD 5.11	-1.92%	AUD 5.05	AUD 5.36	AUD 4.89	1.19M
2026-06-10	AUD 5.21	-10.02%	AUD 5.50	AUD 5.57	AUD 5.17	1.78M
2026-06-09	AUD 5.79	-4.14%	AUD 5.86	AUD 5.95	AUD 5.59	1.21M
2026-06-05	AUD 6.04	+1.51%	AUD 6.03	AUD 6.23	AUD 5.85	920.06K
2026-06-04	AUD 5.95	-5.85%	AUD 5.94	AUD 6.02	AUD 5.77	895.14K
2026-06-03	AUD 6.32	+7.67%	AUD 6.46	AUD 6.86	AUD 6.30	1.37M
2026-06-02	AUD 5.87	-2.98%	AUD 5.95	AUD 6.11	AUD 5.78	486.38K
2026-06-01	AUD 6.05	-1.94%	AUD 6.11	AUD 6.13	AUD 5.76	887.51K
2026-05-29	AUD 6.17	+1.98%	AUD 6.21	AUD 6.27	AUD 6.05	891.81K