Smart Agro - Limited Partnership SMAG
TASE · Israel · Commercial Services
ILA 54.100.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 54.10 | +0.37% | ILA 54.20 | ILA 55.20 | ILA 51.30 | 42.01K |
| 2026-09-29 | ILA 53.90 | 0.00% | ILA 54.50 | ILA 54.50 | ILA 50.00 | 16.52K |
| 2026-09-28 | ILA 53.90 | +0.75% | ILA 53.60 | ILA 57.50 | ILA 53.60 | 84.67K |
| 2026-09-25 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-09-24 | ILA 53.50 | -0.74% | ILA 53.90 | ILA 53.90 | ILA 53.00 | 12.96K |
| 2026-09-23 | ILA 53.90 | 0.00% | ILA 54.20 | ILA 54.20 | ILA 54.20 | 10 |
| 2026-09-22 | ILA 53.90 | 0.00% | ILA 54.40 | ILA 54.40 | ILA 54.40 | 20 |
| 2026-09-21 | ILA 53.90 | 0.00% | ILA 53.90 | ILA 53.90 | ILA 53.90 | 0 |
| 2026-09-18 | ILA 53.90 | 0.00% | ILA 53.90 | ILA 53.90 | ILA 53.90 | 0 |
| 2026-09-17 | ILA 53.90 | 0.00% | ILA 54.00 | ILA 54.00 | ILA 53.90 | 1.32K |
| 2026-09-16 | ILA 53.90 | 0.00% | ILA 53.90 | ILA 53.90 | ILA 53.90 | 0 |
| 2026-09-15 | ILA 53.90 | -3.06% | ILA 55.60 | ILA 55.60 | ILA 52.30 | 15.12K |
| 2026-09-14 | ILA 55.60 | 0.00% | ILA 55.80 | ILA 55.80 | ILA 55.80 | 20 |
| 2026-09-11 | ILA 55.60 | 0.00% | ILA 55.60 | ILA 55.60 | ILA 55.60 | 0 |
| 2026-09-10 | ILA 55.60 | -3.30% | ILA 57.50 | ILA 57.50 | ILA 55.60 | 28.99K |
| 2026-09-09 | ILA 57.50 | +3.05% | ILA 57.40 | ILA 57.50 | ILA 57.40 | 10.00K |
| 2026-09-08 | ILA 55.80 | 0.00% | ILA 56.10 | ILA 56.10 | ILA 56.10 | 5 |
| 2026-09-07 | ILA 55.80 | -2.62% | ILA 57.70 | ILA 57.70 | ILA 55.40 | 2.98K |
| 2026-09-04 | ILA 57.30 | 0.00% | ILA 57.50 | ILA 57.50 | ILA 57.50 | 25 |
| 2026-09-03 | ILA 57.30 | 0.00% | ILA 58.80 | ILA 58.80 | ILA 58.80 | 25 |
| 2026-09-02 | ILA 57.30 | +2.69% | ILA 57.40 | ILA 57.40 | ILA 57.20 | 6.82K |
| 2026-09-01 | ILA 55.80 | +4.30% | ILA 55.30 | ILA 59.40 | ILA 51.70 | 46.70K |
| 2026-08-31 | ILA 53.50 | -2.55% | ILA 59.90 | ILA 59.90 | ILA 53.40 | 5.15K |
| 2026-08-28 | ILA 54.90 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 100 |
| 2026-08-27 | ILA 54.90 | 0.00% | ILA 54.90 | ILA 54.90 | ILA 54.90 | 50.02K |
| 2026-08-26 | ILA 54.90 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 100 |
| 2026-08-25 | ILA 54.90 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 100 |
| 2026-08-24 | ILA 54.90 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 25 |
| 2026-08-21 | ILA 54.90 | +0.18% | ILA 54.90 | ILA 55.90 | ILA 54.90 | 1.09K |
| 2026-08-20 | ILA 54.80 | -0.18% | ILA 55.40 | ILA 55.40 | ILA 53.60 | 1.79K |
| 2026-08-19 | ILA 54.90 | +2.43% | ILA 55.00 | ILA 55.40 | ILA 55.00 | 2.70K |
| 2026-08-18 | ILA 53.60 | +0.19% | ILA 55.00 | ILA 55.00 | ILA 55.00 | 150 |
| 2026-08-17 | ILA 53.50 | +0.19% | ILA 55.20 | ILA 55.20 | ILA 55.20 | 240 |
| 2026-08-14 | ILA 53.40 | +0.19% | ILA 55.10 | ILA 55.10 | ILA 55.10 | 100 |
| 2026-08-13 | ILA 53.30 | -0.93% | ILA 54.10 | ILA 54.10 | ILA 52.10 | 3.94K |
| 2026-08-12 | ILA 53.80 | -2.18% | ILA 55.80 | ILA 55.80 | ILA 53.20 | 2.45K |
| 2026-08-11 | ILA 55.00 | 0.00% | ILA 55.80 | ILA 55.80 | ILA 55.80 | 130 |
| 2026-08-10 | ILA 55.00 | +4.36% | ILA 54.40 | ILA 55.80 | ILA 53.90 | 33.84K |
| 2026-08-07 | ILA 52.70 | +0.57% | ILA 54.10 | ILA 55.90 | ILA 54.10 | 400 |
| 2026-08-06 | ILA 52.40 | -3.50% | ILA 54.40 | ILA 55.00 | ILA 50.00 | 60.81K |
| 2026-08-05 | ILA 54.30 | -4.40% | ILA 58.40 | ILA 58.40 | ILA 51.80 | 52.31K |
| 2026-08-04 | ILA 56.80 | -2.57% | ILA 58.30 | ILA 58.30 | ILA 56.30 | 39.60K |
| 2026-08-03 | ILA 58.30 | 0.00% | ILA 58.30 | ILA 58.30 | ILA 58.30 | 250 |
| 2026-07-31 | ILA 58.30 | 0.00% | ILA 58.30 | ILA 58.30 | ILA 58.30 | 25 |
| 2026-07-30 | ILA 58.30 | 0.00% | ILA 58.30 | ILA 58.30 | ILA 58.30 | 25 |
| 2026-07-29 | ILA 58.30 | -1.85% | ILA 59.40 | ILA 60.50 | ILA 57.00 | 48.57K |
| 2026-07-28 | ILA 59.40 | 0.00% | ILA 59.40 | ILA 59.40 | ILA 59.40 | 26 |
| 2026-07-27 | ILA 59.40 | -1.00% | ILA 60.00 | ILA 60.00 | ILA 56.10 | 579 |
| 2026-07-24 | ILA 60.00 | +4.35% | ILA 60.00 | ILA 60.00 | ILA 60.00 | 22.61K |
| 2026-07-22 | ILA 57.50 | 0.00% | ILA 58.10 | ILA 58.10 | ILA 57.50 | 7.63K |
| 2026-07-21 | ILA 57.50 | -1.54% | ILA 59.00 | ILA 59.00 | ILA 55.00 | 126.41K |
| 2026-07-20 | ILA 58.40 | -3.31% | ILA 61.00 | ILA 61.00 | ILA 58.40 | 11.20K |
| 2026-07-17 | ILA 60.40 | 0.00% | ILA 60.40 | ILA 60.40 | ILA 60.40 | 25 |
| 2026-07-16 | ILA 60.40 | -0.49% | ILA 60.70 | ILA 60.70 | ILA 60.00 | 9.97K |
| 2026-07-15 | ILA 60.70 | +0.66% | ILA 61.00 | ILA 61.00 | ILA 60.50 | 19.07K |
| 2026-07-14 | ILA 60.30 | +2.20% | ILA 59.00 | ILA 60.80 | ILA 59.00 | 10.20K |
| 2026-07-13 | ILA 59.00 | -5.14% | ILA 62.20 | ILA 62.20 | ILA 56.70 | 46.86K |
| 2026-07-10 | ILA 62.20 | +0.16% | ILA 63.90 | ILA 63.90 | ILA 63.90 | 125 |
| 2026-07-09 | ILA 62.10 | -1.90% | ILA 65.20 | ILA 65.20 | ILA 61.20 | 34.73K |
| 2026-07-08 | ILA 63.30 | 0.00% | ILA 63.30 | ILA 63.30 | ILA 63.30 | 0 |
| 2026-07-07 | ILA 63.30 | 0.00% | ILA 63.40 | ILA 63.40 | ILA 63.40 | 50 |
| 2026-07-06 | ILA 63.30 | +1.93% | ILA 64.20 | ILA 64.20 | ILA 61.80 | 31.63K |
| 2026-07-03 | ILA 62.10 | +1.80% | ILA 61.00 | ILA 66.00 | ILA 60.90 | 111.06K |
| 2026-07-02 | ILA 61.00 | -0.65% | ILA 63.20 | ILA 64.70 | ILA 60.00 | 225.07K |
| 2026-07-01 | ILA 61.40 | +7.72% | ILA 57.00 | ILA 62.80 | ILA 54.90 | 378.83K |
| 2026-06-30 | ILA 57.00 | -10.52% | ILA 65.00 | ILA 69.70 | ILA 56.00 | 561.31K |
| 2026-06-29 | ILA 63.70 | -51.56% | ILA 85.50 | ILA 85.50 | ILA 62.50 | 187.91K |
| 2026-06-26 | ILA 131.50 | 0.00% | ILA 131.50 | ILA 131.50 | ILA 131.50 | 0 |
| 2026-06-25 | ILA 131.50 | +4.45% | ILA 125.90 | ILA 136.10 | ILA 130.00 | 2.24K |
| 2026-06-24 | ILA 125.90 | +4.74% | ILA 120.20 | ILA 130.00 | ILA 120.80 | 8.48K |
| 2026-06-23 | ILA 120.20 | 0.00% | ILA 120.20 | ILA 120.10 | ILA 120.10 | 725 |
| 2026-06-22 | ILA 120.20 | -3.38% | ILA 124.40 | ILA 120.30 | ILA 120.20 | 3.70K |
| 2026-06-19 | ILA 124.40 | 0.00% | ILA 124.40 | ILA 124.40 | ILA 124.40 | 0 |
| 2026-06-18 | ILA 124.40 | 0.00% | ILA 124.40 | ILA 124.40 | ILA 124.40 | 0 |
| 2026-06-17 | ILA 124.40 | 0.00% | ILA 124.40 | ILA 124.40 | ILA 124.40 | 0 |
| 2026-06-16 | ILA 124.40 | 0.00% | ILA 124.40 | ILA 116.90 | ILA 116.90 | 2 |
| 2026-06-15 | ILA 124.40 | +1.39% | ILA 122.70 | ILA 127.60 | ILA 123.20 | 14.75K |
| 2026-06-12 | ILA 122.70 | -5.32% | ILA 129.60 | ILA 128.70 | ILA 116.60 | 25.28K |
| 2026-06-11 | ILA 129.60 | 0.00% | ILA 129.60 | ILA 129.60 | ILA 129.60 | 0 |
| 2026-06-10 | ILA 129.60 | -2.48% | ILA 124.70 | ILA 138.40 | ILA 124.70 | 12.15K |
| 2026-06-09 | ILA 132.90 | -7.39% | ILA 143.50 | ILA 139.00 | ILA 129.20 | 3.19K |
| 2026-06-08 | ILA 143.50 | 0.00% | ILA 143.50 | ILA 139.00 | ILA 139.00 | 11 |
| 2026-06-05 | ILA 143.50 | +4.97% | ILA 136.70 | ILA 146.00 | ILA 140.00 | 10.45K |
| 2026-06-04 | ILA 136.70 | +3.01% | ILA 141.00 | ILA 158.60 | ILA 131.40 | 102.09K |
| 2026-06-03 | ILA 132.70 | -8.61% | ILA 145.20 | ILA 147.50 | ILA 123.00 | 48.18K |
| 2026-06-02 | ILA 145.20 | -9.98% | ILA 161.30 | ILA 161.30 | ILA 135.00 | 20.67K |
| 2026-06-01 | ILA 161.30 | +40.63% | ILA 114.70 | ILA 177.00 | ILA 113.70 | 109.51K |
| 2026-05-29 | ILA 114.70 | 0.00% | ILA 114.70 | ILA 114.70 | ILA 114.70 | 0 |
| 2026-05-28 | ILA 114.70 | +0.61% | ILA 114.00 | ILA 116.30 | ILA 114.00 | 510 |
| 2026-05-27 | ILA 114.00 | 0.00% | ILA 114.00 | ILA 114.00 | ILA 114.00 | 0 |