PT Sinar Mas Agro Resources & Technology Tbk SMAR

IDX · Indonesia · Process Industries

IDR 7,475.00+250.00 (+3.46%)

Market open· Oct 2, 2026, 3:20 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,225.00	-6.17%	IDR 7,600.00	IDR 7,700.00	IDR 7,225.00	454.50K
2026-09-30	IDR 7,700.00	+12.00%	IDR 6,875.00	IDR 8,250.00	IDR 6,600.00	639.80K
2026-09-29	IDR 6,875.00	+15.06%	IDR 6,000.00	IDR 7,150.00	IDR 5,800.00	820.90K
2026-09-28	IDR 5,975.00	-3.63%	IDR 6,200.00	IDR 6,200.00	IDR 5,700.00	90.70K
2026-09-25	IDR 6,200.00	-0.40%	IDR 6,225.00	IDR 6,225.00	IDR 6,075.00	47.60K
2026-09-24	IDR 6,225.00	-1.19%	IDR 6,300.00	IDR 6,300.00	IDR 6,100.00	45.40K
2026-09-23	IDR 6,300.00	+2.86%	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	28.50K
2026-09-22	IDR 6,125.00	-1.21%	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	109.10K
2026-09-21	IDR 6,200.00	-0.40%	IDR 6,275.00	IDR 6,300.00	IDR 6,150.00	43.60K
2026-09-18	IDR 6,225.00	-2.73%	IDR 6,400.00	IDR 6,500.00	IDR 6,225.00	98.30K
2026-09-17	IDR 6,400.00	+5.79%	IDR 6,050.00	IDR 6,675.00	IDR 6,000.00	230.10K
2026-09-16	IDR 6,050.00	-3.59%	IDR 6,275.00	IDR 6,325.00	IDR 6,050.00	180.20K
2026-09-15	IDR 6,275.00	+2.45%	IDR 6,125.00	IDR 6,600.00	IDR 6,125.00	61.60K
2026-09-14	IDR 6,125.00	-2.78%	IDR 6,400.00	IDR 6,400.00	IDR 5,800.00	271.80K
2026-09-11	IDR 6,300.00	-1.18%	IDR 6,225.00	IDR 6,475.00	IDR 6,225.00	92.10K
2026-09-10	IDR 6,375.00	-1.92%	IDR 6,575.00	IDR 6,575.00	IDR 6,375.00	133.40K
2026-09-09	IDR 6,500.00	-2.99%	IDR 6,700.00	IDR 6,725.00	IDR 6,375.00	176.40K
2026-09-08	IDR 6,700.00	+0.37%	IDR 6,725.00	IDR 6,725.00	IDR 6,650.00	43.60K
2026-09-07	IDR 6,675.00	-0.37%	IDR 6,675.00	IDR 6,800.00	IDR 6,650.00	27.50K
2026-09-04	IDR 6,700.00	-1.11%	IDR 6,750.00	IDR 6,800.00	IDR 6,675.00	102.00K
2026-09-03	IDR 6,775.00	-1.45%	IDR 6,875.00	IDR 6,875.00	IDR 6,750.00	137.30K
2026-09-02	IDR 6,875.00	+3.38%	IDR 6,650.00	IDR 6,975.00	IDR 6,650.00	158.50K
2026-09-01	IDR 6,650.00	+5.98%	IDR 6,275.00	IDR 6,850.00	IDR 6,275.00	248.80K
2026-08-31	IDR 6,275.00	+1.62%	IDR 6,175.00	IDR 6,275.00	IDR 6,175.00	107.70K
2026-08-28	IDR 6,175.00	+1.23%	IDR 6,100.00	IDR 6,175.00	IDR 5,950.00	98.70K
2026-08-27	IDR 6,100.00	+4.72%	IDR 5,825.00	IDR 6,200.00	IDR 5,725.00	112.60K
2026-08-26	IDR 5,825.00	+0.43%	IDR 5,800.00	IDR 5,925.00	IDR 5,750.00	200.40K
2026-08-25	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0
2026-08-24	IDR 5,800.00	-1.69%	IDR 5,975.00	IDR 5,975.00	IDR 5,750.00	105.50K
2026-08-21	IDR 5,900.00	+2.16%	IDR 5,775.00	IDR 5,950.00	IDR 5,775.00	122.60K
2026-08-20	IDR 5,775.00	+1.32%	IDR 5,750.00	IDR 5,850.00	IDR 5,625.00	79.30K
2026-08-19	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,750.00	IDR 5,625.00	106.30K
2026-08-18	IDR 5,700.00	+0.44%	IDR 5,650.00	IDR 5,700.00	IDR 5,550.00	48.10K
2026-08-14	IDR 5,675.00	+0.44%	IDR 5,650.00	IDR 5,675.00	IDR 5,500.00	17.30K
2026-08-13	IDR 5,650.00	+0.44%	IDR 5,550.00	IDR 5,650.00	IDR 5,500.00	13.20K
2026-08-12	IDR 5,625.00	+1.35%	IDR 5,550.00	IDR 5,650.00	IDR 5,550.00	29.60K
2026-08-11	IDR 5,550.00	-2.63%	IDR 5,700.00	IDR 5,700.00	IDR 5,500.00	64.40K
2026-08-10	IDR 5,700.00	0.00%	IDR 5,750.00	IDR 5,750.00	IDR 5,700.00	43.20K
2026-08-07	IDR 5,700.00	0.00%	IDR 5,775.00	IDR 5,800.00	IDR 5,700.00	46.00K
2026-08-06	IDR 5,700.00	-1.72%	IDR 5,750.00	IDR 5,800.00	IDR 5,700.00	62.70K
2026-08-05	IDR 5,800.00	-0.43%	IDR 5,900.00	IDR 5,900.00	IDR 5,800.00	40.50K
2026-08-04	IDR 5,825.00	-0.85%	IDR 5,850.00	IDR 5,950.00	IDR 5,800.00	102.20K
2026-08-03	IDR 5,875.00	0.00%	IDR 5,875.00	IDR 6,000.00	IDR 5,800.00	286.90K
2026-07-31	IDR 5,875.00	+3.07%	IDR 5,900.00	IDR 6,000.00	IDR 5,800.00	195.40K
2026-07-30	IDR 5,700.00	+5.56%	IDR 5,450.00	IDR 5,750.00	IDR 5,450.00	159.00K
2026-07-29	IDR 5,400.00	-1.82%	IDR 5,575.00	IDR 5,575.00	IDR 5,400.00	16.70K
2026-07-28	IDR 5,500.00	-0.90%	IDR 5,475.00	IDR 5,650.00	IDR 5,450.00	115.10K
2026-07-27	IDR 5,550.00	-0.89%	IDR 5,575.00	IDR 5,600.00	IDR 5,450.00	12.00K
2026-07-24	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,650.00	IDR 5,450.00	45.50K
2026-07-23	IDR 5,600.00	+2.28%	IDR 5,475.00	IDR 5,600.00	IDR 5,475.00	79.20K
2026-07-22	IDR 5,475.00	-1.35%	IDR 5,550.00	IDR 5,550.00	IDR 5,400.00	42.80K
2026-07-21	IDR 5,550.00	+0.91%	IDR 5,450.00	IDR 5,625.00	IDR 5,450.00	68.50K
2026-07-20	IDR 5,500.00	+0.46%	IDR 5,500.00	IDR 5,525.00	IDR 5,450.00	34.10K
2026-07-17	IDR 5,475.00	-0.45%	IDR 5,475.00	IDR 5,650.00	IDR 5,475.00	42.30K
2026-07-16	IDR 5,500.00	+1.85%	IDR 5,475.00	IDR 5,725.00	IDR 5,425.00	95.90K
2026-07-15	IDR 5,400.00	+3.85%	IDR 5,275.00	IDR 5,400.00	IDR 4,860.00	132.40K
2026-07-14	IDR 5,200.00	+1.96%	IDR 5,125.00	IDR 5,200.00	IDR 5,100.00	72.00K
2026-07-13	IDR 5,100.00	+0.49%	IDR 5,125.00	IDR 5,200.00	IDR 5,075.00	18.90K
2026-07-10	IDR 5,075.00	+0.50%	IDR 5,050.00	IDR 5,150.00	IDR 5,025.00	70.50K
2026-07-09	IDR 5,050.00	+3.48%	IDR 4,890.00	IDR 5,050.00	IDR 4,880.00	79.90K
2026-07-08	IDR 4,880.00	-0.61%	IDR 4,900.00	IDR 4,950.00	IDR 4,870.00	60.70K
2026-07-07	IDR 4,910.00	0.00%	IDR 4,930.00	IDR 4,950.00	IDR 4,850.00	74.80K
2026-07-06	IDR 4,910.00	+1.87%	IDR 4,830.00	IDR 4,930.00	IDR 4,830.00	25.50K
2026-07-03	IDR 4,820.00	+2.55%	IDR 4,720.00	IDR 4,850.00	IDR 4,720.00	45.40K
2026-07-02	IDR 4,700.00	+1.08%	IDR 4,650.00	IDR 4,750.00	IDR 4,640.00	15.40K
2026-07-01	IDR 4,650.00	+0.43%	IDR 4,630.00	IDR 4,750.00	IDR 4,630.00	9.90K
2026-06-30	IDR 4,630.00	-2.53%	IDR 4,890.00	IDR 4,910.00	IDR 4,590.00	38.80K
2026-06-29	IDR 4,750.00	0.00%	IDR 4,780.00	IDR 4,780.00	IDR 4,710.00	16.10K
2026-06-26	IDR 4,750.00	-2.86%	IDR 4,890.00	IDR 4,890.00	IDR 4,600.00	76.90K
2026-06-25	IDR 4,890.00	+1.03%	IDR 4,850.00	IDR 4,930.00	IDR 4,850.00	28.70K
2026-06-24	IDR 4,840.00	-0.62%	IDR 4,870.00	IDR 5,000.00	IDR 4,840.00	84.30K
2026-06-23	IDR 4,870.00	-0.81%	IDR 4,910.00	IDR 4,920.00	IDR 4,840.00	38.70K
2026-06-22	IDR 4,910.00	+0.82%	IDR 4,960.00	IDR 5,000.00	IDR 4,850.00	67.10K
2026-06-19	IDR 4,870.00	+0.62%	IDR 4,870.00	IDR 5,225.00	IDR 4,840.00	120.30K
2026-06-18	IDR 4,840.00	+5.22%	IDR 4,710.00	IDR 4,860.00	IDR 4,650.00	107.60K
2026-06-17	IDR 4,600.00	-1.71%	IDR 4,690.00	IDR 4,710.00	IDR 4,590.00	60.00K
2026-06-15	IDR 4,680.00	+1.96%	IDR 4,590.00	IDR 4,790.00	IDR 4,590.00	101.70K
2026-06-12	IDR 4,590.00	+3.38%	IDR 4,440.00	IDR 4,700.00	IDR 4,440.00	58.10K
2026-06-11	IDR 4,440.00	-3.90%	IDR 4,650.00	IDR 4,650.00	IDR 4,420.00	35.50K
2026-06-10	IDR 4,620.00	+3.59%	IDR 4,560.00	IDR 4,640.00	IDR 4,450.00	83.10K
2026-06-09	IDR 4,460.00	+10.95%	IDR 4,020.00	IDR 4,460.00	IDR 4,000.00	60.40K
2026-06-08	IDR 4,020.00	-4.06%	IDR 4,190.00	IDR 4,190.00	IDR 4,000.00	114.00K
2026-06-05	IDR 4,190.00	-9.11%	IDR 4,500.00	IDR 4,500.00	IDR 4,180.00	166.30K
2026-06-04	IDR 4,610.00	-2.95%	IDR 4,800.00	IDR 4,930.00	IDR 4,600.00	210.50K
2026-06-03	IDR 4,750.00	-2.46%	IDR 4,870.00	IDR 4,930.00	IDR 4,650.00	121.90K
2026-06-02	IDR 4,870.00	-0.81%	IDR 4,880.00	IDR 4,930.00	IDR 4,870.00	118.10K
2026-05-29	IDR 4,910.00	-2.77%	IDR 5,300.00	IDR 5,300.00	IDR 4,810.00	167.90K
2026-05-28	IDR 5,050.00	0.00%	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	0
2026-05-27	IDR 5,050.00	0.00%	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	0
2026-05-26	IDR 5,050.00	-3.35%	IDR 5,225.00	IDR 5,275.00	IDR 4,990.00	203.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,225.00	-6.17%	IDR 7,600.00	IDR 7,700.00	IDR 7,225.00	454.50K
2026-09-30	IDR 7,700.00	+12.00%	IDR 6,875.00	IDR 8,250.00	IDR 6,600.00	639.80K
2026-09-29	IDR 6,875.00	+15.06%	IDR 6,000.00	IDR 7,150.00	IDR 5,800.00	820.90K
2026-09-28	IDR 5,975.00	-3.63%	IDR 6,200.00	IDR 6,200.00	IDR 5,700.00	90.70K
2026-09-25	IDR 6,200.00	-0.40%	IDR 6,225.00	IDR 6,225.00	IDR 6,075.00	47.60K
2026-09-24	IDR 6,225.00	-1.19%	IDR 6,300.00	IDR 6,300.00	IDR 6,100.00	45.40K
2026-09-23	IDR 6,300.00	+2.86%	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	28.50K
2026-09-22	IDR 6,125.00	-1.21%	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	109.10K
2026-09-21	IDR 6,200.00	-0.40%	IDR 6,275.00	IDR 6,300.00	IDR 6,150.00	43.60K
2026-09-18	IDR 6,225.00	-2.73%	IDR 6,400.00	IDR 6,500.00	IDR 6,225.00	98.30K
2026-09-17	IDR 6,400.00	+5.79%	IDR 6,050.00	IDR 6,675.00	IDR 6,000.00	230.10K
2026-09-16	IDR 6,050.00	-3.59%	IDR 6,275.00	IDR 6,325.00	IDR 6,050.00	180.20K
2026-09-15	IDR 6,275.00	+2.45%	IDR 6,125.00	IDR 6,600.00	IDR 6,125.00	61.60K
2026-09-14	IDR 6,125.00	-2.78%	IDR 6,400.00	IDR 6,400.00	IDR 5,800.00	271.80K
2026-09-11	IDR 6,300.00	-1.18%	IDR 6,225.00	IDR 6,475.00	IDR 6,225.00	92.10K
2026-09-10	IDR 6,375.00	-1.92%	IDR 6,575.00	IDR 6,575.00	IDR 6,375.00	133.40K
2026-09-09	IDR 6,500.00	-2.99%	IDR 6,700.00	IDR 6,725.00	IDR 6,375.00	176.40K
2026-09-08	IDR 6,700.00	+0.37%	IDR 6,725.00	IDR 6,725.00	IDR 6,650.00	43.60K
2026-09-07	IDR 6,675.00	-0.37%	IDR 6,675.00	IDR 6,800.00	IDR 6,650.00	27.50K
2026-09-04	IDR 6,700.00	-1.11%	IDR 6,750.00	IDR 6,800.00	IDR 6,675.00	102.00K
2026-09-03	IDR 6,775.00	-1.45%	IDR 6,875.00	IDR 6,875.00	IDR 6,750.00	137.30K
2026-09-02	IDR 6,875.00	+3.38%	IDR 6,650.00	IDR 6,975.00	IDR 6,650.00	158.50K
2026-09-01	IDR 6,650.00	+5.98%	IDR 6,275.00	IDR 6,850.00	IDR 6,275.00	248.80K
2026-08-31	IDR 6,275.00	+1.62%	IDR 6,175.00	IDR 6,275.00	IDR 6,175.00	107.70K
2026-08-28	IDR 6,175.00	+1.23%	IDR 6,100.00	IDR 6,175.00	IDR 5,950.00	98.70K
2026-08-27	IDR 6,100.00	+4.72%	IDR 5,825.00	IDR 6,200.00	IDR 5,725.00	112.60K
2026-08-26	IDR 5,825.00	+0.43%	IDR 5,800.00	IDR 5,925.00	IDR 5,750.00	200.40K
2026-08-25	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0
2026-08-24	IDR 5,800.00	-1.69%	IDR 5,975.00	IDR 5,975.00	IDR 5,750.00	105.50K
2026-08-21	IDR 5,900.00	+2.16%	IDR 5,775.00	IDR 5,950.00	IDR 5,775.00	122.60K
2026-08-20	IDR 5,775.00	+1.32%	IDR 5,750.00	IDR 5,850.00	IDR 5,625.00	79.30K
2026-08-19	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,750.00	IDR 5,625.00	106.30K
2026-08-18	IDR 5,700.00	+0.44%	IDR 5,650.00	IDR 5,700.00	IDR 5,550.00	48.10K
2026-08-14	IDR 5,675.00	+0.44%	IDR 5,650.00	IDR 5,675.00	IDR 5,500.00	17.30K
2026-08-13	IDR 5,650.00	+0.44%	IDR 5,550.00	IDR 5,650.00	IDR 5,500.00	13.20K
2026-08-12	IDR 5,625.00	+1.35%	IDR 5,550.00	IDR 5,650.00	IDR 5,550.00	29.60K
2026-08-11	IDR 5,550.00	-2.63%	IDR 5,700.00	IDR 5,700.00	IDR 5,500.00	64.40K
2026-08-10	IDR 5,700.00	0.00%	IDR 5,750.00	IDR 5,750.00	IDR 5,700.00	43.20K
2026-08-07	IDR 5,700.00	0.00%	IDR 5,775.00	IDR 5,800.00	IDR 5,700.00	46.00K
2026-08-06	IDR 5,700.00	-1.72%	IDR 5,750.00	IDR 5,800.00	IDR 5,700.00	62.70K
2026-08-05	IDR 5,800.00	-0.43%	IDR 5,900.00	IDR 5,900.00	IDR 5,800.00	40.50K
2026-08-04	IDR 5,825.00	-0.85%	IDR 5,850.00	IDR 5,950.00	IDR 5,800.00	102.20K
2026-08-03	IDR 5,875.00	0.00%	IDR 5,875.00	IDR 6,000.00	IDR 5,800.00	286.90K
2026-07-31	IDR 5,875.00	+3.07%	IDR 5,900.00	IDR 6,000.00	IDR 5,800.00	195.40K
2026-07-30	IDR 5,700.00	+5.56%	IDR 5,450.00	IDR 5,750.00	IDR 5,450.00	159.00K
2026-07-29	IDR 5,400.00	-1.82%	IDR 5,575.00	IDR 5,575.00	IDR 5,400.00	16.70K
2026-07-28	IDR 5,500.00	-0.90%	IDR 5,475.00	IDR 5,650.00	IDR 5,450.00	115.10K
2026-07-27	IDR 5,550.00	-0.89%	IDR 5,575.00	IDR 5,600.00	IDR 5,450.00	12.00K
2026-07-24	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,650.00	IDR 5,450.00	45.50K
2026-07-23	IDR 5,600.00	+2.28%	IDR 5,475.00	IDR 5,600.00	IDR 5,475.00	79.20K
2026-07-22	IDR 5,475.00	-1.35%	IDR 5,550.00	IDR 5,550.00	IDR 5,400.00	42.80K
2026-07-21	IDR 5,550.00	+0.91%	IDR 5,450.00	IDR 5,625.00	IDR 5,450.00	68.50K
2026-07-20	IDR 5,500.00	+0.46%	IDR 5,500.00	IDR 5,525.00	IDR 5,450.00	34.10K
2026-07-17	IDR 5,475.00	-0.45%	IDR 5,475.00	IDR 5,650.00	IDR 5,475.00	42.30K
2026-07-16	IDR 5,500.00	+1.85%	IDR 5,475.00	IDR 5,725.00	IDR 5,425.00	95.90K
2026-07-15	IDR 5,400.00	+3.85%	IDR 5,275.00	IDR 5,400.00	IDR 4,860.00	132.40K
2026-07-14	IDR 5,200.00	+1.96%	IDR 5,125.00	IDR 5,200.00	IDR 5,100.00	72.00K
2026-07-13	IDR 5,100.00	+0.49%	IDR 5,125.00	IDR 5,200.00	IDR 5,075.00	18.90K
2026-07-10	IDR 5,075.00	+0.50%	IDR 5,050.00	IDR 5,150.00	IDR 5,025.00	70.50K
2026-07-09	IDR 5,050.00	+3.48%	IDR 4,890.00	IDR 5,050.00	IDR 4,880.00	79.90K
2026-07-08	IDR 4,880.00	-0.61%	IDR 4,900.00	IDR 4,950.00	IDR 4,870.00	60.70K
2026-07-07	IDR 4,910.00	0.00%	IDR 4,930.00	IDR 4,950.00	IDR 4,850.00	74.80K
2026-07-06	IDR 4,910.00	+1.87%	IDR 4,830.00	IDR 4,930.00	IDR 4,830.00	25.50K
2026-07-03	IDR 4,820.00	+2.55%	IDR 4,720.00	IDR 4,850.00	IDR 4,720.00	45.40K
2026-07-02	IDR 4,700.00	+1.08%	IDR 4,650.00	IDR 4,750.00	IDR 4,640.00	15.40K
2026-07-01	IDR 4,650.00	+0.43%	IDR 4,630.00	IDR 4,750.00	IDR 4,630.00	9.90K
2026-06-30	IDR 4,630.00	-2.53%	IDR 4,890.00	IDR 4,910.00	IDR 4,590.00	38.80K
2026-06-29	IDR 4,750.00	0.00%	IDR 4,780.00	IDR 4,780.00	IDR 4,710.00	16.10K
2026-06-26	IDR 4,750.00	-2.86%	IDR 4,890.00	IDR 4,890.00	IDR 4,600.00	76.90K
2026-06-25	IDR 4,890.00	+1.03%	IDR 4,850.00	IDR 4,930.00	IDR 4,850.00	28.70K
2026-06-24	IDR 4,840.00	-0.62%	IDR 4,870.00	IDR 5,000.00	IDR 4,840.00	84.30K
2026-06-23	IDR 4,870.00	-0.81%	IDR 4,910.00	IDR 4,920.00	IDR 4,840.00	38.70K
2026-06-22	IDR 4,910.00	+0.82%	IDR 4,960.00	IDR 5,000.00	IDR 4,850.00	67.10K
2026-06-19	IDR 4,870.00	+0.62%	IDR 4,870.00	IDR 5,225.00	IDR 4,840.00	120.30K
2026-06-18	IDR 4,840.00	+5.22%	IDR 4,710.00	IDR 4,860.00	IDR 4,650.00	107.60K
2026-06-17	IDR 4,600.00	-1.71%	IDR 4,690.00	IDR 4,710.00	IDR 4,590.00	60.00K
2026-06-15	IDR 4,680.00	+1.96%	IDR 4,590.00	IDR 4,790.00	IDR 4,590.00	101.70K
2026-06-12	IDR 4,590.00	+3.38%	IDR 4,440.00	IDR 4,700.00	IDR 4,440.00	58.10K
2026-06-11	IDR 4,440.00	-3.90%	IDR 4,650.00	IDR 4,650.00	IDR 4,420.00	35.50K
2026-06-10	IDR 4,620.00	+3.59%	IDR 4,560.00	IDR 4,640.00	IDR 4,450.00	83.10K
2026-06-09	IDR 4,460.00	+10.95%	IDR 4,020.00	IDR 4,460.00	IDR 4,000.00	60.40K
2026-06-08	IDR 4,020.00	-4.06%	IDR 4,190.00	IDR 4,190.00	IDR 4,000.00	114.00K
2026-06-05	IDR 4,190.00	-9.11%	IDR 4,500.00	IDR 4,500.00	IDR 4,180.00	166.30K
2026-06-04	IDR 4,610.00	-2.95%	IDR 4,800.00	IDR 4,930.00	IDR 4,600.00	210.50K
2026-06-03	IDR 4,750.00	-2.46%	IDR 4,870.00	IDR 4,930.00	IDR 4,650.00	121.90K
2026-06-02	IDR 4,870.00	-0.81%	IDR 4,880.00	IDR 4,930.00	IDR 4,870.00	118.10K
2026-05-29	IDR 4,910.00	-2.77%	IDR 5,300.00	IDR 5,300.00	IDR 4,810.00	167.90K
2026-05-28	IDR 5,050.00	0.00%	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	0
2026-05-27	IDR 5,050.00	0.00%	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	0
2026-05-26	IDR 5,050.00	-3.35%	IDR 5,225.00	IDR 5,275.00	IDR 4,990.00	203.90K