Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $68.73 | -0.01% | $68.68 | $72.04 | $67.92 | 2.77M |
| 2026-09-29 | $68.74 | -1.70% | $70.91 | $71.24 | $68.54 | 675.60K |
| 2026-09-28 | $69.93 | -3.14% | $71.67 | $72.45 | $68.92 | 113.20K |
| 2026-09-25 | $72.20 | +4.21% | $70.48 | $73.06 | $70.12 | 1.17M |
| 2026-09-24 | $69.28 | -0.09% | $68.72 | $70.57 | $67.28 | 1.46M |
| 2026-09-23 | $69.34 | +0.03% | $70.64 | $71.40 | $68.87 | 459.20K |
| 2026-09-22 | $69.32 | +0.71% | $68.95 | $69.69 | $67.80 | 999.00K |
| 2026-09-21 | $68.83 | +4.35% | $67.78 | $69.74 | $67.69 | 368.90K |
| 2026-09-18 | $65.96 | -2.41% | $66.66 | $66.97 | $64.76 | 944.90K |
| 2026-09-17 | $67.59 | +8.53% | $65.05 | $68.50 | $64.96 | 1.10M |
| 2026-09-16 | $62.28 | +2.91% | $61.10 | $62.82 | $60.28 | 26.80K |
| 2026-09-15 | $60.52 | -2.87% | $62.38 | $63.15 | $60.52 | 277.40K |
| 2026-09-14 | $62.31 | -7.47% | $61.91 | $64.30 | $61.91 | 438.00K |
| 2026-09-11 | $67.34 | +6.32% | $63.45 | $67.80 | $63.45 | 1.55M |
| 2026-09-10 | $63.34 | -3.53% | $64.14 | $65.89 | $63.28 | 502.60K |
| 2026-09-09 | $65.66 | -2.78% | $67.11 | $67.11 | $65.34 | 725.20K |
| 2026-09-08 | $67.54 | +1.29% | $66.63 | $69.33 | $66.63 | 2.33M |
| 2026-09-04 | $66.68 | +4.27% | $63.75 | $68.33 | $63.75 | 629.30K |
| 2026-09-03 | $63.95 | +2.08% | $62.41 | $64.31 | $60.88 | 128.30K |
| 2026-09-02 | $62.65 | +1.00% | $63.28 | $63.50 | $60.66 | 72.00K |
| 2026-09-01 | $62.03 | -1.26% | $61.98 | $62.40 | $60.77 | 60.90K |
| 2026-08-31 | $62.82 | +0.06% | $61.72 | $63.34 | $61.40 | 285.30K |
| 2026-08-28 | $62.78 | -3.16% | $64.11 | $65.25 | $62.69 | 76.90K |
| 2026-08-27 | $64.83 | +2.50% | $64.00 | $65.55 | $63.34 | 906.40K |
| 2026-08-26 | $63.25 | -2.17% | $63.60 | $64.37 | $62.96 | 43.40K |
| 2026-08-25 | $64.65 | +8.20% | $62.00 | $64.83 | $62.00 | 133.00K |
| 2026-08-24 | $59.75 | -5.07% | $62.12 | $62.12 | $58.56 | 1.25M |
| 2026-08-21 | $62.94 | +1.88% | $62.92 | $63.10 | $62.04 | 36.20K |
| 2026-08-20 | $61.78 | -0.23% | $63.89 | $64.41 | $60.67 | 125.80K |
| 2026-08-19 | $61.92 | -2.20% | $62.48 | $63.46 | $60.77 | 191.30K |
| 2026-08-18 | $63.31 | -1.94% | $62.41 | $64.06 | $61.72 | 848.50K |
| 2026-08-17 | $64.56 | -3.50% | $66.61 | $66.61 | $63.79 | 662.00K |
| 2026-08-14 | $66.90 | +0.59% | $67.38 | $67.87 | $65.09 | 320.50K |
| 2026-08-13 | $66.51 | +3.57% | $65.02 | $71.00 | $65.02 | 2.06M |
| 2026-08-12 | $64.22 | +16.24% | $59.82 | $64.77 | $59.22 | 3.30M |
| 2026-08-11 | $55.25 | +0.35% | $55.53 | $56.13 | $54.34 | 634.30K |
| 2026-08-10 | $55.06 | +1.40% | $55.94 | $57.57 | $54.78 | 280.20K |
| 2026-08-07 | $54.30 | +3.94% | $52.68 | $54.65 | $52.68 | 41.60K |
| 2026-08-06 | $52.24 | -2.06% | $52.68 | $54.12 | $51.95 | 97.20K |
| 2026-08-05 | $53.34 | -3.54% | $54.84 | $55.03 | $53.27 | 523.80K |
| 2026-08-04 | $55.30 | +9.20% | $52.17 | $55.94 | $51.63 | 1.96M |
| 2026-08-03 | $50.64 | +0.54% | $49.90 | $51.12 | $49.00 | 33.70K |
| 2026-07-31 | $50.37 | +2.11% | $50.53 | $51.28 | $48.77 | 1.02M |
| 2026-07-30 | $49.33 | +6.36% | $48.39 | $49.92 | $47.98 | 428.80K |
| 2026-07-29 | $46.38 | -8.10% | $49.01 | $49.56 | $46.27 | 39.30K |
| 2026-07-28 | $50.47 | -2.90% | $50.21 | $50.78 | $48.39 | 200.40K |
| 2026-07-27 | $51.98 | -1.52% | $53.95 | $54.22 | $50.75 | 734.70K |
| 2026-07-24 | $52.78 | -3.05% | $53.52 | $54.53 | $51.69 | 383.80K |
| 2026-07-23 | $54.44 | +1.70% | $53.73 | $56.40 | $53.66 | 748.00K |
| 2026-07-22 | $53.53 | +16.72% | $50.50 | $55.57 | $50.33 | 4.30M |
| 2026-07-21 | $45.86 | +5.26% | $44.32 | $45.94 | $44.15 | 748.90K |
| 2026-07-20 | $43.57 | -0.27% | $44.20 | $44.22 | $43.35 | 1.15M |
| 2026-07-17 | $43.69 | -2.04% | $43.73 | $45.07 | $42.92 | 255.80K |
| 2026-07-16 | $44.60 | -7.10% | $47.61 | $47.61 | $44.56 | 275.10K |
| 2026-07-15 | $48.01 | -1.82% | $49.84 | $49.95 | $47.11 | 78.80K |
| 2026-07-14 | $48.90 | -0.04% | $49.40 | $49.57 | $48.54 | 612.40K |
| 2026-07-13 | $48.92 | -1.96% | $48.71 | $49.60 | $48.09 | 1.15M |
| 2026-07-10 | $49.90 | +0.24% | $50.11 | $50.91 | $49.77 | 499.30K |
| 2026-07-09 | $49.78 | +0.44% | $50.67 | $51.26 | $49.78 | 1.09M |
| 2026-07-08 | $49.56 | +5.83% | $47.89 | $49.73 | $47.01 | 176.80K |
| 2026-07-07 | $46.83 | -2.90% | $47.32 | $47.77 | $45.87 | 558.50K |
| 2026-07-06 | $48.23 | -0.23% | $48.68 | $49.12 | $47.84 | 211.70K |
| 2026-07-02 | $48.34 | -1.51% | $50.05 | $51.17 | $47.44 | 218.90K |
| 2026-07-01 | $49.08 | -5.54% | $51.20 | $51.20 | $48.86 | 2.09M |
| 2026-06-30 | $51.96 | +5.05% | $50.52 | $52.21 | $50.20 | 10.88M |
| 2026-06-29 | $49.46 | -7.84% | $54.00 | $54.30 | $49.04 | 1.94M |
| 2026-06-26 | $53.67 | -1.99% | $54.08 | $54.66 | $52.83 | 421.40K |
| 2026-06-25 | $54.76 | -2.04% | $56.21 | $56.89 | $54.42 | 1.12M |
| 2026-06-24 | $55.90 | -2.60% | $58.22 | $58.61 | $54.51 | 1.30M |
| 2026-06-23 | $57.39 | -4.86% | $58.28 | $58.64 | $56.49 | 652.10K |
| 2026-06-22 | $60.32 | +12.73% | $56.49 | $62.38 | $56.49 | 2.21M |
| 2026-06-18 | $53.51 | +8.63% | $50.59 | $53.56 | $50.51 | 923.90K |
| 2026-06-17 | $49.26 | -3.18% | $52.00 | $52.00 | $49.18 | 2.30M |
| 2026-06-16 | $50.88 | -5.60% | $53.37 | $53.37 | $50.88 | 532.40K |
| 2026-06-15 | $53.90 | +1.99% | $54.67 | $55.55 | $53.00 | 3.16M |
| 2026-06-12 | $52.85 | -0.28% | $51.00 | $54.66 | $51.00 | 3.82M |
| 2026-06-11 | $53.00 | — | $50.75 | $53.00 | $50.05 | 50.81M |