Southstone Minerals Limited SML
TSXV · Canada · Non-Energy Minerals
CAD 0.03500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-30 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 29.00K |
| 2026-09-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 346.00K |
| 2026-09-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 9.10K |
| 2026-09-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 30.00K |
| 2026-09-24 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 873.00K |
| 2026-09-23 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 344.20K |
| 2026-09-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-21 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 49.00K |
| 2026-09-18 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 50.50K |
| 2026-09-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 17.00K |
| 2026-09-15 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.00K |
| 2026-09-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 9.30K |
| 2026-09-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 58.10K |
| 2026-09-10 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 39.70K |
| 2026-09-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 44.10K |
| 2026-09-08 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 104.10K |
| 2026-09-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.00K |
| 2026-09-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-31 | CAD 0.05 | -23.08% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 350.70K |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 537.00K |
| 2026-08-27 | CAD 0.06 | +8.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 535.50K |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-25 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 117.00K |
| 2026-08-24 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-08-21 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 234.60K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 343.50K |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 134.90K |
| 2026-08-18 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 513.00K |
| 2026-08-17 | CAD 0.06 | +33.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 225.60K |
| 2026-08-14 | CAD 0.05 | +28.57% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 150.00K |
| 2026-08-13 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 115.00K |
| 2026-08-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-08-11 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 63.70K |
| 2026-08-10 | CAD 0.05 | -10.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 229.10K |
| 2026-08-07 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.20K |
| 2026-08-06 | CAD 0.06 | +33.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 394.30K |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 29.10K |
| 2026-08-04 | CAD 0.05 | -25.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 533.70K |
| 2026-07-31 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 63.00K |
| 2026-07-30 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 175.30K |
| 2026-07-29 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.08 | CAD 0.05 | 1.98M |
| 2026-07-28 | CAD 0.05 | +66.67% | CAD 0.04 | CAD 0.05 | CAD 0.03 | 1.19M |
| 2026-07-27 | CAD 0.03 | +200.00% | CAD 0.00 | CAD 0.05 | CAD 0.00 | 1.42M |
| 2026-07-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-23 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-22 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-21 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-20 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-14 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-13 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-07 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-06 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-30 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-29 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-26 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-25 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-23 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-22 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-19 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-18 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-12 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-11 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-05 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-04 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-01 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-05-29 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-05-28 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-05-27 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-05-26 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |