PT Sinar Mas Multiartha Tbk Class A SMMA

IDX · Indonesia · Finance

IDR 19,950.00-75.00 (-0.37%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 19,950.00	-0.37%	IDR 19,300.00	IDR 20,025.00	IDR 19,300.00	3.50K
2026-09-30	IDR 20,025.00	0.00%	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	0
2026-09-29	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 20,000.00	400
2026-09-28	IDR 20,025.00	0.00%	IDR 19,800.00	IDR 20,025.00	IDR 19,550.00	2.60K
2026-09-25	IDR 20,025.00	+0.13%	IDR 19,800.00	IDR 20,050.00	IDR 19,800.00	1.30K
2026-09-24	IDR 20,000.00	-0.12%	IDR 19,750.00	IDR 20,000.00	IDR 19,750.00	800
2026-09-23	IDR 20,025.00	0.00%	IDR 19,950.00	IDR 20,025.00	IDR 19,950.00	200
2026-09-22	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 19,800.00	2.20K
2026-09-21	IDR 20,025.00	0.00%	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	1.20K
2026-09-18	IDR 20,025.00	+0.13%	IDR 19,775.00	IDR 20,025.00	IDR 19,775.00	1.90K
2026-09-17	IDR 20,000.00	0.00%	IDR 19,475.00	IDR 20,025.00	IDR 19,475.00	4.30K
2026-09-16	IDR 20,000.00	-0.12%	IDR 19,550.00	IDR 20,000.00	IDR 19,550.00	1.00K
2026-09-15	IDR 20,025.00	+0.13%	IDR 19,750.00	IDR 20,050.00	IDR 19,750.00	3.90K
2026-09-14	IDR 20,000.00	-0.12%	IDR 19,275.00	IDR 20,000.00	IDR 19,275.00	800
2026-09-11	IDR 20,025.00	0.00%	IDR 19,975.00	IDR 20,025.00	IDR 19,975.00	300
2026-09-10	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 19,825.00	2.00K
2026-09-09	IDR 20,025.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 20,000.00	500
2026-09-08	IDR 20,025.00	+5.26%	IDR 19,125.00	IDR 20,025.00	IDR 19,075.00	7.00K
2026-09-07	IDR 19,025.00	-5.82%	IDR 20,200.00	IDR 20,200.00	IDR 19,000.00	8.50K
2026-09-04	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 21,150.00	IDR 20,000.00	7.60K
2026-09-03	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-09-02	IDR 20,200.00	+0.62%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	600
2026-09-01	IDR 20,075.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 20,075.00	400
2026-08-31	IDR 20,075.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 19,850.00	14.60K
2026-08-28	IDR 20,075.00	+0.12%	IDR 20,050.00	IDR 20,125.00	IDR 19,625.00	109.50K
2026-08-27	IDR 20,050.00	+0.25%	IDR 19,975.00	IDR 20,175.00	IDR 18,000.00	82.00K
2026-08-26	IDR 20,000.00	-0.12%	IDR 19,850.00	IDR 20,000.00	IDR 19,825.00	7.20K
2026-08-24	IDR 20,025.00	-0.87%	IDR 20,125.00	IDR 20,175.00	IDR 19,575.00	87.70K
2026-08-21	IDR 20,200.00	+0.37%	IDR 20,000.00	IDR 20,200.00	IDR 19,450.00	71.50K
2026-08-20	IDR 20,125.00	+0.12%	IDR 20,000.00	IDR 20,150.00	IDR 20,000.00	900
2026-08-19	IDR 20,100.00	-0.37%	IDR 20,175.00	IDR 20,175.00	IDR 19,500.00	1.90K
2026-08-18	IDR 20,175.00	0.00%	IDR 20,150.00	IDR 20,175.00	IDR 20,000.00	400
2026-08-14	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	500
2026-08-13	IDR 20,175.00	0.00%	IDR 19,700.00	IDR 20,175.00	IDR 19,525.00	1.60K
2026-08-12	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,125.00	400
2026-08-11	IDR 20,175.00	+0.12%	IDR 20,150.00	IDR 20,175.00	IDR 20,125.00	800
2026-08-10	IDR 20,150.00	+2.03%	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	500
2026-08-07	IDR 19,750.00	-1.99%	IDR 19,750.00	IDR 19,750.00	IDR 19,750.00	100
2026-08-06	IDR 20,150.00	-0.12%	IDR 20,125.00	IDR 20,175.00	IDR 20,075.00	900
2026-08-05	IDR 20,175.00	0.00%	IDR 20,150.00	IDR 20,200.00	IDR 19,725.00	1.70K
2026-08-04	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	500
2026-08-03	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	0
2026-07-31	IDR 20,175.00	-0.12%	IDR 19,975.00	IDR 20,175.00	IDR 19,800.00	1.20K
2026-07-30	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-07-29	IDR 20,200.00	+1.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,150.00	1.10K
2026-07-28	IDR 20,000.00	-2.44%	IDR 20,025.00	IDR 20,500.00	IDR 20,000.00	2.40K
2026-07-27	IDR 20,500.00	0.00%	IDR 20,500.00	IDR 20,500.00	IDR 20,500.00	400
2026-07-24	IDR 20,500.00	-0.49%	IDR 20,600.00	IDR 20,600.00	IDR 20,150.00	1.00K
2026-07-23	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,125.00	2.10K
2026-07-22	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,000.00	2.50K
2026-07-21	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	0
2026-07-20	IDR 20,600.00	-0.12%	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	200
2026-07-17	IDR 20,625.00	0.00%	IDR 20,200.00	IDR 20,625.00	IDR 20,200.00	3.10K
2026-07-16	IDR 20,625.00	-0.36%	IDR 20,625.00	IDR 20,625.00	IDR 20,625.00	200
2026-07-15	IDR 20,700.00	+0.12%	IDR 20,650.00	IDR 20,700.00	IDR 20,000.00	3.00K
2026-07-14	IDR 20,675.00	-3.50%	IDR 21,300.00	IDR 21,300.00	IDR 20,000.00	8.70K
2026-07-13	IDR 21,425.00	0.00%	IDR 21,425.00	IDR 21,425.00	IDR 21,425.00	0
2026-07-10	IDR 21,425.00	-0.35%	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	500
2026-07-09	IDR 21,500.00	0.00%	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	400
2026-07-08	IDR 21,500.00	-0.23%	IDR 21,550.00	IDR 21,550.00	IDR 21,500.00	800
2026-07-07	IDR 21,550.00	0.00%	IDR 21,600.00	IDR 21,600.00	IDR 21,450.00	1.00K
2026-07-06	IDR 21,550.00	0.00%	IDR 21,550.00	IDR 21,550.00	IDR 21,550.00	0
2026-07-03	IDR 21,550.00	-1.49%	IDR 21,875.00	IDR 21,875.00	IDR 21,275.00	11.70K
2026-07-02	IDR 21,875.00	0.00%	IDR 21,675.00	IDR 21,900.00	IDR 21,225.00	4.50K
2026-07-01	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	700
2026-06-30	IDR 21,875.00	0.00%	IDR 22,000.00	IDR 22,000.00	IDR 21,025.00	6.00K
2026-06-29	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 22,000.00	IDR 20,950.00	2.20K
2026-06-26	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	0
2026-06-25	IDR 21,875.00	0.00%	IDR 22,125.00	IDR 22,400.00	IDR 21,100.00	3.10K
2026-06-24	IDR 21,875.00	-0.11%	IDR 20,300.00	IDR 21,875.00	IDR 20,175.00	3.40K
2026-06-23	IDR 21,900.00	0.00%	IDR 21,425.00	IDR 21,900.00	IDR 19,000.00	20.50K
2026-06-22	IDR 21,900.00	-4.26%	IDR 22,850.00	IDR 22,850.00	IDR 21,900.00	5.50K
2026-06-19	IDR 22,875.00	-0.33%	IDR 22,925.00	IDR 22,925.00	IDR 22,150.00	3.20K
2026-06-18	IDR 22,950.00	-0.65%	IDR 22,975.00	IDR 24,800.00	IDR 21,925.00	23.00K
2026-06-17	IDR 23,100.00	-0.22%	IDR 22,500.00	IDR 23,100.00	IDR 21,575.00	23.80K
2026-06-15	IDR 23,150.00	-1.49%	IDR 23,300.00	IDR 23,300.00	IDR 22,075.00	3.60K
2026-06-12	IDR 23,500.00	0.00%	IDR 23,500.00	IDR 23,500.00	IDR 21,500.00	15.30K
2026-06-11	IDR 23,500.00	+9.30%	IDR 20,500.00	IDR 24,500.00	IDR 20,000.00	17.10K
2026-06-10	IDR 21,500.00	-10.42%	IDR 24,050.00	IDR 24,050.00	IDR 21,500.00	16.30K
2026-06-09	IDR 24,000.00	+14.42%	IDR 20,975.00	IDR 24,500.00	IDR 20,975.00	17.20K
2026-06-08	IDR 20,975.00	+4.88%	IDR 20,000.00	IDR 21,000.00	IDR 19,600.00	13.40K
2026-06-05	IDR 20,000.00	+5.26%	IDR 19,250.00	IDR 20,000.00	IDR 18,000.00	27.60K
2026-06-04	IDR 19,000.00	+5.70%	IDR 17,975.00	IDR 19,000.00	IDR 17,950.00	6.10K
2026-06-03	IDR 17,975.00	0.00%	IDR 17,975.00	IDR 17,975.00	IDR 17,900.00	2.50K
2026-06-02	IDR 17,975.00	0.00%	IDR 17,975.00	IDR 18,000.00	IDR 17,950.00	1.30K
2026-05-29	IDR 17,975.00	-0.42%	IDR 18,050.00	IDR 18,050.00	IDR 17,975.00	400
2026-05-28	IDR 18,050.00	0.00%	IDR 18,050.00	IDR 18,050.00	IDR 18,050.00	0
2026-05-27	IDR 18,050.00	0.00%	IDR 18,050.00	IDR 18,050.00	IDR 18,050.00	0
2026-05-26	IDR 18,050.00	-0.41%	IDR 17,450.00	IDR 18,050.00	IDR 17,450.00	14.60K
2026-05-25	IDR 18,125.00	-0.28%	IDR 17,500.00	IDR 18,150.00	IDR 17,350.00	6.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 19,950.00	-0.37%	IDR 19,300.00	IDR 20,025.00	IDR 19,300.00	3.50K
2026-09-30	IDR 20,025.00	0.00%	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	0
2026-09-29	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 20,000.00	400
2026-09-28	IDR 20,025.00	0.00%	IDR 19,800.00	IDR 20,025.00	IDR 19,550.00	2.60K
2026-09-25	IDR 20,025.00	+0.13%	IDR 19,800.00	IDR 20,050.00	IDR 19,800.00	1.30K
2026-09-24	IDR 20,000.00	-0.12%	IDR 19,750.00	IDR 20,000.00	IDR 19,750.00	800
2026-09-23	IDR 20,025.00	0.00%	IDR 19,950.00	IDR 20,025.00	IDR 19,950.00	200
2026-09-22	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 19,800.00	2.20K
2026-09-21	IDR 20,025.00	0.00%	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	1.20K
2026-09-18	IDR 20,025.00	+0.13%	IDR 19,775.00	IDR 20,025.00	IDR 19,775.00	1.90K
2026-09-17	IDR 20,000.00	0.00%	IDR 19,475.00	IDR 20,025.00	IDR 19,475.00	4.30K
2026-09-16	IDR 20,000.00	-0.12%	IDR 19,550.00	IDR 20,000.00	IDR 19,550.00	1.00K
2026-09-15	IDR 20,025.00	+0.13%	IDR 19,750.00	IDR 20,050.00	IDR 19,750.00	3.90K
2026-09-14	IDR 20,000.00	-0.12%	IDR 19,275.00	IDR 20,000.00	IDR 19,275.00	800
2026-09-11	IDR 20,025.00	0.00%	IDR 19,975.00	IDR 20,025.00	IDR 19,975.00	300
2026-09-10	IDR 20,025.00	0.00%	IDR 20,000.00	IDR 20,025.00	IDR 19,825.00	2.00K
2026-09-09	IDR 20,025.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 20,000.00	500
2026-09-08	IDR 20,025.00	+5.26%	IDR 19,125.00	IDR 20,025.00	IDR 19,075.00	7.00K
2026-09-07	IDR 19,025.00	-5.82%	IDR 20,200.00	IDR 20,200.00	IDR 19,000.00	8.50K
2026-09-04	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 21,150.00	IDR 20,000.00	7.60K
2026-09-03	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-09-02	IDR 20,200.00	+0.62%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	600
2026-09-01	IDR 20,075.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 20,075.00	400
2026-08-31	IDR 20,075.00	0.00%	IDR 20,075.00	IDR 20,075.00	IDR 19,850.00	14.60K
2026-08-28	IDR 20,075.00	+0.12%	IDR 20,050.00	IDR 20,125.00	IDR 19,625.00	109.50K
2026-08-27	IDR 20,050.00	+0.25%	IDR 19,975.00	IDR 20,175.00	IDR 18,000.00	82.00K
2026-08-26	IDR 20,000.00	-0.12%	IDR 19,850.00	IDR 20,000.00	IDR 19,825.00	7.20K
2026-08-24	IDR 20,025.00	-0.87%	IDR 20,125.00	IDR 20,175.00	IDR 19,575.00	87.70K
2026-08-21	IDR 20,200.00	+0.37%	IDR 20,000.00	IDR 20,200.00	IDR 19,450.00	71.50K
2026-08-20	IDR 20,125.00	+0.12%	IDR 20,000.00	IDR 20,150.00	IDR 20,000.00	900
2026-08-19	IDR 20,100.00	-0.37%	IDR 20,175.00	IDR 20,175.00	IDR 19,500.00	1.90K
2026-08-18	IDR 20,175.00	0.00%	IDR 20,150.00	IDR 20,175.00	IDR 20,000.00	400
2026-08-14	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	500
2026-08-13	IDR 20,175.00	0.00%	IDR 19,700.00	IDR 20,175.00	IDR 19,525.00	1.60K
2026-08-12	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,125.00	400
2026-08-11	IDR 20,175.00	+0.12%	IDR 20,150.00	IDR 20,175.00	IDR 20,125.00	800
2026-08-10	IDR 20,150.00	+2.03%	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	500
2026-08-07	IDR 19,750.00	-1.99%	IDR 19,750.00	IDR 19,750.00	IDR 19,750.00	100
2026-08-06	IDR 20,150.00	-0.12%	IDR 20,125.00	IDR 20,175.00	IDR 20,075.00	900
2026-08-05	IDR 20,175.00	0.00%	IDR 20,150.00	IDR 20,200.00	IDR 19,725.00	1.70K
2026-08-04	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	500
2026-08-03	IDR 20,175.00	0.00%	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	0
2026-07-31	IDR 20,175.00	-0.12%	IDR 19,975.00	IDR 20,175.00	IDR 19,800.00	1.20K
2026-07-30	IDR 20,200.00	0.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-07-29	IDR 20,200.00	+1.00%	IDR 20,200.00	IDR 20,200.00	IDR 20,150.00	1.10K
2026-07-28	IDR 20,000.00	-2.44%	IDR 20,025.00	IDR 20,500.00	IDR 20,000.00	2.40K
2026-07-27	IDR 20,500.00	0.00%	IDR 20,500.00	IDR 20,500.00	IDR 20,500.00	400
2026-07-24	IDR 20,500.00	-0.49%	IDR 20,600.00	IDR 20,600.00	IDR 20,150.00	1.00K
2026-07-23	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,125.00	2.10K
2026-07-22	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,000.00	2.50K
2026-07-21	IDR 20,600.00	0.00%	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	0
2026-07-20	IDR 20,600.00	-0.12%	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	200
2026-07-17	IDR 20,625.00	0.00%	IDR 20,200.00	IDR 20,625.00	IDR 20,200.00	3.10K
2026-07-16	IDR 20,625.00	-0.36%	IDR 20,625.00	IDR 20,625.00	IDR 20,625.00	200
2026-07-15	IDR 20,700.00	+0.12%	IDR 20,650.00	IDR 20,700.00	IDR 20,000.00	3.00K
2026-07-14	IDR 20,675.00	-3.50%	IDR 21,300.00	IDR 21,300.00	IDR 20,000.00	8.70K
2026-07-13	IDR 21,425.00	0.00%	IDR 21,425.00	IDR 21,425.00	IDR 21,425.00	0
2026-07-10	IDR 21,425.00	-0.35%	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	500
2026-07-09	IDR 21,500.00	0.00%	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	400
2026-07-08	IDR 21,500.00	-0.23%	IDR 21,550.00	IDR 21,550.00	IDR 21,500.00	800
2026-07-07	IDR 21,550.00	0.00%	IDR 21,600.00	IDR 21,600.00	IDR 21,450.00	1.00K
2026-07-06	IDR 21,550.00	0.00%	IDR 21,550.00	IDR 21,550.00	IDR 21,550.00	0
2026-07-03	IDR 21,550.00	-1.49%	IDR 21,875.00	IDR 21,875.00	IDR 21,275.00	11.70K
2026-07-02	IDR 21,875.00	0.00%	IDR 21,675.00	IDR 21,900.00	IDR 21,225.00	4.50K
2026-07-01	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	700
2026-06-30	IDR 21,875.00	0.00%	IDR 22,000.00	IDR 22,000.00	IDR 21,025.00	6.00K
2026-06-29	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 22,000.00	IDR 20,950.00	2.20K
2026-06-26	IDR 21,875.00	0.00%	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	0
2026-06-25	IDR 21,875.00	0.00%	IDR 22,125.00	IDR 22,400.00	IDR 21,100.00	3.10K
2026-06-24	IDR 21,875.00	-0.11%	IDR 20,300.00	IDR 21,875.00	IDR 20,175.00	3.40K
2026-06-23	IDR 21,900.00	0.00%	IDR 21,425.00	IDR 21,900.00	IDR 19,000.00	20.50K
2026-06-22	IDR 21,900.00	-4.26%	IDR 22,850.00	IDR 22,850.00	IDR 21,900.00	5.50K
2026-06-19	IDR 22,875.00	-0.33%	IDR 22,925.00	IDR 22,925.00	IDR 22,150.00	3.20K
2026-06-18	IDR 22,950.00	-0.65%	IDR 22,975.00	IDR 24,800.00	IDR 21,925.00	23.00K
2026-06-17	IDR 23,100.00	-0.22%	IDR 22,500.00	IDR 23,100.00	IDR 21,575.00	23.80K
2026-06-15	IDR 23,150.00	-1.49%	IDR 23,300.00	IDR 23,300.00	IDR 22,075.00	3.60K
2026-06-12	IDR 23,500.00	0.00%	IDR 23,500.00	IDR 23,500.00	IDR 21,500.00	15.30K
2026-06-11	IDR 23,500.00	+9.30%	IDR 20,500.00	IDR 24,500.00	IDR 20,000.00	17.10K
2026-06-10	IDR 21,500.00	-10.42%	IDR 24,050.00	IDR 24,050.00	IDR 21,500.00	16.30K
2026-06-09	IDR 24,000.00	+14.42%	IDR 20,975.00	IDR 24,500.00	IDR 20,975.00	17.20K
2026-06-08	IDR 20,975.00	+4.88%	IDR 20,000.00	IDR 21,000.00	IDR 19,600.00	13.40K
2026-06-05	IDR 20,000.00	+5.26%	IDR 19,250.00	IDR 20,000.00	IDR 18,000.00	27.60K
2026-06-04	IDR 19,000.00	+5.70%	IDR 17,975.00	IDR 19,000.00	IDR 17,950.00	6.10K
2026-06-03	IDR 17,975.00	0.00%	IDR 17,975.00	IDR 17,975.00	IDR 17,900.00	2.50K
2026-06-02	IDR 17,975.00	0.00%	IDR 17,975.00	IDR 18,000.00	IDR 17,950.00	1.30K
2026-05-29	IDR 17,975.00	-0.42%	IDR 18,050.00	IDR 18,050.00	IDR 17,975.00	400
2026-05-28	IDR 18,050.00	0.00%	IDR 18,050.00	IDR 18,050.00	IDR 18,050.00	0
2026-05-27	IDR 18,050.00	0.00%	IDR 18,050.00	IDR 18,050.00	IDR 18,050.00	0
2026-05-26	IDR 18,050.00	-0.41%	IDR 17,450.00	IDR 18,050.00	IDR 17,450.00	14.60K
2026-05-25	IDR 18,125.00	-0.28%	IDR 17,500.00	IDR 18,150.00	IDR 17,350.00	6.40K