PT Golden Eagle Energy Tbk SMMT

IDX · Indonesia · Energy Minerals

IDR 3,520.000.00 (0.00%)

Market closed· Sep 30, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,520.00	0.00%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	0
2026-09-30	IDR 3,520.00	+0.86%	IDR 3,490.00	IDR 3,570.00	IDR 3,390.00	711.50K
2026-09-29	IDR 3,490.00	-0.29%	IDR 3,700.00	IDR 3,700.00	IDR 3,340.00	849.60K
2026-09-28	IDR 3,500.00	+11.82%	IDR 3,070.00	IDR 3,550.00	IDR 3,010.00	2.79M
2026-09-25	IDR 3,130.00	-1.26%	IDR 3,190.00	IDR 3,210.00	IDR 3,050.00	471.40K
2026-09-24	IDR 3,170.00	+7.82%	IDR 2,940.00	IDR 3,240.00	IDR 2,880.00	880.30K
2026-09-23	IDR 2,940.00	0.00%	IDR 2,970.00	IDR 2,990.00	IDR 2,900.00	1.36M
2026-09-22	IDR 2,940.00	-0.68%	IDR 2,970.00	IDR 3,040.00	IDR 2,870.00	1.06M
2026-09-21	IDR 2,960.00	+1.72%	IDR 2,910.00	IDR 3,040.00	IDR 2,860.00	846.70K
2026-09-18	IDR 2,910.00	-2.02%	IDR 2,990.00	IDR 3,120.00	IDR 2,870.00	1.40M
2026-09-17	IDR 2,970.00	-4.19%	IDR 3,100.00	IDR 3,100.00	IDR 2,960.00	691.50K
2026-09-16	IDR 3,100.00	+15.67%	IDR 2,680.00	IDR 3,130.00	IDR 2,670.00	4.15M
2026-09-15	IDR 2,680.00	-1.47%	IDR 2,780.00	IDR 2,780.00	IDR 2,660.00	236.10K
2026-09-14	IDR 2,720.00	+0.74%	IDR 2,680.00	IDR 2,770.00	IDR 2,630.00	308.50K
2026-09-11	IDR 2,700.00	-0.37%	IDR 2,710.00	IDR 2,730.00	IDR 2,690.00	129.90K
2026-09-10	IDR 2,710.00	-1.09%	IDR 2,740.00	IDR 2,820.00	IDR 2,660.00	178.10K
2026-09-09	IDR 2,740.00	0.00%	IDR 2,730.00	IDR 2,800.00	IDR 2,600.00	471.40K
2026-09-08	IDR 2,740.00	+9.16%	IDR 2,510.00	IDR 2,890.00	IDR 2,460.00	3.30M
2026-09-07	IDR 2,510.00	-3.83%	IDR 2,670.00	IDR 2,820.00	IDR 2,460.00	1.35M
2026-09-04	IDR 2,610.00	+24.88%	IDR 2,110.00	IDR 2,610.00	IDR 2,110.00	2.19M
2026-09-03	IDR 2,090.00	+2.96%	IDR 2,110.00	IDR 2,200.00	IDR 2,060.00	1.23M
2026-09-02	IDR 2,030.00	+1.75%	IDR 2,040.00	IDR 2,070.00	IDR 1,970.00	529.30K
2026-09-01	IDR 1,995.00	+0.76%	IDR 1,980.00	IDR 2,010.00	IDR 1,960.00	213.90K
2026-08-31	IDR 1,980.00	-0.50%	IDR 1,990.00	IDR 1,990.00	IDR 1,920.00	72.00K
2026-08-28	IDR 1,990.00	-1.97%	IDR 2,030.00	IDR 2,030.00	IDR 1,975.00	62.00K
2026-08-27	IDR 2,030.00	-0.49%	IDR 2,040.00	IDR 2,120.00	IDR 1,995.00	94.60K
2026-08-26	IDR 2,040.00	-1.45%	IDR 2,070.00	IDR 2,200.00	IDR 2,000.00	113.90K
2026-08-24	IDR 2,070.00	+7.81%	IDR 1,920.00	IDR 2,150.00	IDR 1,880.00	314.70K
2026-08-21	IDR 1,920.00	+1.86%	IDR 1,905.00	IDR 2,000.00	IDR 1,875.00	99.40K
2026-08-20	IDR 1,885.00	+0.80%	IDR 1,870.00	IDR 1,895.00	IDR 1,865.00	44.40K
2026-08-19	IDR 1,870.00	-0.27%	IDR 1,880.00	IDR 1,910.00	IDR 1,865.00	25.60K
2026-08-18	IDR 1,875.00	+0.27%	IDR 1,870.00	IDR 1,900.00	IDR 1,860.00	13.20K
2026-08-14	IDR 1,870.00	+0.81%	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	10.60K
2026-08-13	IDR 1,855.00	-0.27%	IDR 1,860.00	IDR 1,900.00	IDR 1,840.00	93.20K
2026-08-12	IDR 1,860.00	-1.06%	IDR 1,880.00	IDR 1,880.00	IDR 1,840.00	25.40K
2026-08-11	IDR 1,880.00	-1.57%	IDR 1,905.00	IDR 1,905.00	IDR 1,840.00	174.30K
2026-08-10	IDR 1,910.00	+3.52%	IDR 1,845.00	IDR 1,915.00	IDR 1,840.00	32.50K
2026-08-07	IDR 1,845.00	0.00%	IDR 1,850.00	IDR 1,860.00	IDR 1,840.00	48.80K
2026-08-06	IDR 1,845.00	0.00%	IDR 1,875.00	IDR 1,930.00	IDR 1,805.00	56.70K
2026-08-05	IDR 1,845.00	-2.89%	IDR 1,925.00	IDR 1,925.00	IDR 1,840.00	114.50K
2026-08-04	IDR 1,900.00	+3.54%	IDR 1,835.00	IDR 1,940.00	IDR 1,810.00	137.10K
2026-08-03	IDR 1,835.00	-0.81%	IDR 1,875.00	IDR 1,970.00	IDR 1,820.00	65.00K
2026-07-31	IDR 1,850.00	+0.82%	IDR 1,835.00	IDR 1,860.00	IDR 1,835.00	12.10K
2026-07-30	IDR 1,835.00	+0.55%	IDR 1,825.00	IDR 1,875.00	IDR 1,810.00	37.30K
2026-07-29	IDR 1,825.00	+0.55%	IDR 1,815.00	IDR 1,850.00	IDR 1,800.00	9.40K
2026-07-28	IDR 1,815.00	-0.27%	IDR 1,830.00	IDR 1,830.00	IDR 1,715.00	64.80K
2026-07-27	IDR 1,820.00	-5.94%	IDR 2,000.00	IDR 2,010.00	IDR 1,800.00	114.40K
2026-07-24	IDR 1,935.00	+5.45%	IDR 1,835.00	IDR 1,990.00	IDR 1,830.00	317.90K
2026-07-23	IDR 1,835.00	+0.27%	IDR 1,845.00	IDR 1,870.00	IDR 1,830.00	99.40K
2026-07-22	IDR 1,830.00	+1.10%	IDR 1,810.00	IDR 1,835.00	IDR 1,800.00	83.70K
2026-07-21	IDR 1,810.00	+0.56%	IDR 1,800.00	IDR 1,855.00	IDR 1,800.00	77.10K
2026-07-20	IDR 1,800.00	+0.56%	IDR 1,870.00	IDR 1,870.00	IDR 1,765.00	134.40K
2026-07-17	IDR 1,790.00	0.00%	IDR 1,790.00	IDR 1,795.00	IDR 1,770.00	29.80K
2026-07-16	IDR 1,790.00	-0.83%	IDR 1,805.00	IDR 1,865.00	IDR 1,730.00	98.50K
2026-07-15	IDR 1,805.00	-0.55%	IDR 1,805.00	IDR 1,845.00	IDR 1,805.00	14.40K
2026-07-14	IDR 1,815.00	0.00%	IDR 1,815.00	IDR 1,850.00	IDR 1,805.00	27.80K
2026-07-13	IDR 1,815.00	+0.28%	IDR 1,850.00	IDR 1,855.00	IDR 1,805.00	99.30K
2026-07-10	IDR 1,810.00	+1.12%	IDR 1,760.00	IDR 1,890.00	IDR 1,760.00	32.00K
2026-07-09	IDR 1,790.00	-2.19%	IDR 1,870.00	IDR 1,870.00	IDR 1,785.00	13.00K
2026-07-08	IDR 1,830.00	-0.54%	IDR 1,875.00	IDR 1,890.00	IDR 1,810.00	86.30K
2026-07-07	IDR 1,840.00	+1.38%	IDR 1,810.00	IDR 1,950.00	IDR 1,775.00	49.80K
2026-07-06	IDR 1,815.00	+1.40%	IDR 1,800.00	IDR 1,900.00	IDR 1,800.00	71.20K
2026-07-03	IDR 1,790.00	+1.70%	IDR 1,760.00	IDR 1,810.00	IDR 1,730.00	52.60K
2026-07-02	IDR 1,760.00	0.00%	IDR 1,760.00	IDR 1,820.00	IDR 1,735.00	106.00K
2026-07-01	IDR 1,760.00	+2.03%	IDR 1,735.00	IDR 1,790.00	IDR 1,735.00	22.00K
2026-06-30	IDR 1,725.00	-1.43%	IDR 1,755.00	IDR 1,755.00	IDR 1,700.00	156.50K
2026-06-29	IDR 1,750.00	-2.78%	IDR 1,800.00	IDR 1,845.00	IDR 1,750.00	11.00K
2026-06-26	IDR 1,800.00	-0.55%	IDR 1,815.00	IDR 1,825.00	IDR 1,700.00	97.80K
2026-06-25	IDR 1,810.00	+0.28%	IDR 1,805.00	IDR 1,875.00	IDR 1,800.00	30.60K
2026-06-24	IDR 1,805.00	-2.70%	IDR 1,900.00	IDR 1,930.00	IDR 1,800.00	35.50K
2026-06-23	IDR 1,855.00	-4.38%	IDR 1,920.00	IDR 2,030.00	IDR 1,840.00	67.20K
2026-06-22	IDR 1,940.00	-9.77%	IDR 2,150.00	IDR 2,160.00	IDR 1,890.00	92.40K
2026-06-19	IDR 2,150.00	+20.79%	IDR 1,850.00	IDR 2,150.00	IDR 1,800.00	78.20K
2026-06-18	IDR 1,780.00	+0.56%	IDR 1,780.00	IDR 2,100.00	IDR 1,670.00	287.70K
2026-06-17	IDR 1,770.00	-0.56%	IDR 1,800.00	IDR 1,890.00	IDR 1,770.00	201.90K
2026-06-15	IDR 1,780.00	+2.89%	IDR 1,730.00	IDR 1,820.00	IDR 1,650.00	1.27M
2026-06-12	IDR 1,730.00	+2.67%	IDR 1,685.00	IDR 1,750.00	IDR 1,590.00	226.50K
2026-06-11	IDR 1,685.00	+3.06%	IDR 1,650.00	IDR 1,685.00	IDR 1,620.00	34.80K
2026-06-10	IDR 1,635.00	-3.25%	IDR 1,690.00	IDR 1,735.00	IDR 1,600.00	27.30K
2026-06-09	IDR 1,690.00	+16.55%	IDR 1,480.00	IDR 1,750.00	IDR 1,475.00	181.80K
2026-06-08	IDR 1,450.00	-11.04%	IDR 1,780.00	IDR 1,780.00	IDR 1,390.00	329.00K
2026-06-05	IDR 1,630.00	-0.31%	IDR 1,635.00	IDR 1,750.00	IDR 1,620.00	22.50K
2026-06-04	IDR 1,635.00	-0.30%	IDR 1,640.00	IDR 1,710.00	IDR 1,550.00	454.40K
2026-06-03	IDR 1,640.00	-7.34%	IDR 1,780.00	IDR 1,810.00	IDR 1,615.00	135.20K
2026-06-02	IDR 1,770.00	-7.81%	IDR 1,970.00	IDR 1,970.00	IDR 1,750.00	108.90K
2026-05-29	IDR 1,920.00	+6.37%	IDR 1,815.00	IDR 2,000.00	IDR 1,815.00	133.90K
2026-05-28	IDR 1,805.00	0.00%	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	0
2026-05-27	IDR 1,805.00	0.00%	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	0
2026-05-26	IDR 1,805.00	+2.56%	IDR 1,790.00	IDR 1,845.00	IDR 1,755.00	95.30K
2026-05-25	IDR 1,760.00	+3.53%	IDR 1,700.00	IDR 1,865.00	IDR 1,700.00	205.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,520.00	0.00%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	0
2026-09-30	IDR 3,520.00	+0.86%	IDR 3,490.00	IDR 3,570.00	IDR 3,390.00	711.50K
2026-09-29	IDR 3,490.00	-0.29%	IDR 3,700.00	IDR 3,700.00	IDR 3,340.00	849.60K
2026-09-28	IDR 3,500.00	+11.82%	IDR 3,070.00	IDR 3,550.00	IDR 3,010.00	2.79M
2026-09-25	IDR 3,130.00	-1.26%	IDR 3,190.00	IDR 3,210.00	IDR 3,050.00	471.40K
2026-09-24	IDR 3,170.00	+7.82%	IDR 2,940.00	IDR 3,240.00	IDR 2,880.00	880.30K
2026-09-23	IDR 2,940.00	0.00%	IDR 2,970.00	IDR 2,990.00	IDR 2,900.00	1.36M
2026-09-22	IDR 2,940.00	-0.68%	IDR 2,970.00	IDR 3,040.00	IDR 2,870.00	1.06M
2026-09-21	IDR 2,960.00	+1.72%	IDR 2,910.00	IDR 3,040.00	IDR 2,860.00	846.70K
2026-09-18	IDR 2,910.00	-2.02%	IDR 2,990.00	IDR 3,120.00	IDR 2,870.00	1.40M
2026-09-17	IDR 2,970.00	-4.19%	IDR 3,100.00	IDR 3,100.00	IDR 2,960.00	691.50K
2026-09-16	IDR 3,100.00	+15.67%	IDR 2,680.00	IDR 3,130.00	IDR 2,670.00	4.15M
2026-09-15	IDR 2,680.00	-1.47%	IDR 2,780.00	IDR 2,780.00	IDR 2,660.00	236.10K
2026-09-14	IDR 2,720.00	+0.74%	IDR 2,680.00	IDR 2,770.00	IDR 2,630.00	308.50K
2026-09-11	IDR 2,700.00	-0.37%	IDR 2,710.00	IDR 2,730.00	IDR 2,690.00	129.90K
2026-09-10	IDR 2,710.00	-1.09%	IDR 2,740.00	IDR 2,820.00	IDR 2,660.00	178.10K
2026-09-09	IDR 2,740.00	0.00%	IDR 2,730.00	IDR 2,800.00	IDR 2,600.00	471.40K
2026-09-08	IDR 2,740.00	+9.16%	IDR 2,510.00	IDR 2,890.00	IDR 2,460.00	3.30M
2026-09-07	IDR 2,510.00	-3.83%	IDR 2,670.00	IDR 2,820.00	IDR 2,460.00	1.35M
2026-09-04	IDR 2,610.00	+24.88%	IDR 2,110.00	IDR 2,610.00	IDR 2,110.00	2.19M
2026-09-03	IDR 2,090.00	+2.96%	IDR 2,110.00	IDR 2,200.00	IDR 2,060.00	1.23M
2026-09-02	IDR 2,030.00	+1.75%	IDR 2,040.00	IDR 2,070.00	IDR 1,970.00	529.30K
2026-09-01	IDR 1,995.00	+0.76%	IDR 1,980.00	IDR 2,010.00	IDR 1,960.00	213.90K
2026-08-31	IDR 1,980.00	-0.50%	IDR 1,990.00	IDR 1,990.00	IDR 1,920.00	72.00K
2026-08-28	IDR 1,990.00	-1.97%	IDR 2,030.00	IDR 2,030.00	IDR 1,975.00	62.00K
2026-08-27	IDR 2,030.00	-0.49%	IDR 2,040.00	IDR 2,120.00	IDR 1,995.00	94.60K
2026-08-26	IDR 2,040.00	-1.45%	IDR 2,070.00	IDR 2,200.00	IDR 2,000.00	113.90K
2026-08-24	IDR 2,070.00	+7.81%	IDR 1,920.00	IDR 2,150.00	IDR 1,880.00	314.70K
2026-08-21	IDR 1,920.00	+1.86%	IDR 1,905.00	IDR 2,000.00	IDR 1,875.00	99.40K
2026-08-20	IDR 1,885.00	+0.80%	IDR 1,870.00	IDR 1,895.00	IDR 1,865.00	44.40K
2026-08-19	IDR 1,870.00	-0.27%	IDR 1,880.00	IDR 1,910.00	IDR 1,865.00	25.60K
2026-08-18	IDR 1,875.00	+0.27%	IDR 1,870.00	IDR 1,900.00	IDR 1,860.00	13.20K
2026-08-14	IDR 1,870.00	+0.81%	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	10.60K
2026-08-13	IDR 1,855.00	-0.27%	IDR 1,860.00	IDR 1,900.00	IDR 1,840.00	93.20K
2026-08-12	IDR 1,860.00	-1.06%	IDR 1,880.00	IDR 1,880.00	IDR 1,840.00	25.40K
2026-08-11	IDR 1,880.00	-1.57%	IDR 1,905.00	IDR 1,905.00	IDR 1,840.00	174.30K
2026-08-10	IDR 1,910.00	+3.52%	IDR 1,845.00	IDR 1,915.00	IDR 1,840.00	32.50K
2026-08-07	IDR 1,845.00	0.00%	IDR 1,850.00	IDR 1,860.00	IDR 1,840.00	48.80K
2026-08-06	IDR 1,845.00	0.00%	IDR 1,875.00	IDR 1,930.00	IDR 1,805.00	56.70K
2026-08-05	IDR 1,845.00	-2.89%	IDR 1,925.00	IDR 1,925.00	IDR 1,840.00	114.50K
2026-08-04	IDR 1,900.00	+3.54%	IDR 1,835.00	IDR 1,940.00	IDR 1,810.00	137.10K
2026-08-03	IDR 1,835.00	-0.81%	IDR 1,875.00	IDR 1,970.00	IDR 1,820.00	65.00K
2026-07-31	IDR 1,850.00	+0.82%	IDR 1,835.00	IDR 1,860.00	IDR 1,835.00	12.10K
2026-07-30	IDR 1,835.00	+0.55%	IDR 1,825.00	IDR 1,875.00	IDR 1,810.00	37.30K
2026-07-29	IDR 1,825.00	+0.55%	IDR 1,815.00	IDR 1,850.00	IDR 1,800.00	9.40K
2026-07-28	IDR 1,815.00	-0.27%	IDR 1,830.00	IDR 1,830.00	IDR 1,715.00	64.80K
2026-07-27	IDR 1,820.00	-5.94%	IDR 2,000.00	IDR 2,010.00	IDR 1,800.00	114.40K
2026-07-24	IDR 1,935.00	+5.45%	IDR 1,835.00	IDR 1,990.00	IDR 1,830.00	317.90K
2026-07-23	IDR 1,835.00	+0.27%	IDR 1,845.00	IDR 1,870.00	IDR 1,830.00	99.40K
2026-07-22	IDR 1,830.00	+1.10%	IDR 1,810.00	IDR 1,835.00	IDR 1,800.00	83.70K
2026-07-21	IDR 1,810.00	+0.56%	IDR 1,800.00	IDR 1,855.00	IDR 1,800.00	77.10K
2026-07-20	IDR 1,800.00	+0.56%	IDR 1,870.00	IDR 1,870.00	IDR 1,765.00	134.40K
2026-07-17	IDR 1,790.00	0.00%	IDR 1,790.00	IDR 1,795.00	IDR 1,770.00	29.80K
2026-07-16	IDR 1,790.00	-0.83%	IDR 1,805.00	IDR 1,865.00	IDR 1,730.00	98.50K
2026-07-15	IDR 1,805.00	-0.55%	IDR 1,805.00	IDR 1,845.00	IDR 1,805.00	14.40K
2026-07-14	IDR 1,815.00	0.00%	IDR 1,815.00	IDR 1,850.00	IDR 1,805.00	27.80K
2026-07-13	IDR 1,815.00	+0.28%	IDR 1,850.00	IDR 1,855.00	IDR 1,805.00	99.30K
2026-07-10	IDR 1,810.00	+1.12%	IDR 1,760.00	IDR 1,890.00	IDR 1,760.00	32.00K
2026-07-09	IDR 1,790.00	-2.19%	IDR 1,870.00	IDR 1,870.00	IDR 1,785.00	13.00K
2026-07-08	IDR 1,830.00	-0.54%	IDR 1,875.00	IDR 1,890.00	IDR 1,810.00	86.30K
2026-07-07	IDR 1,840.00	+1.38%	IDR 1,810.00	IDR 1,950.00	IDR 1,775.00	49.80K
2026-07-06	IDR 1,815.00	+1.40%	IDR 1,800.00	IDR 1,900.00	IDR 1,800.00	71.20K
2026-07-03	IDR 1,790.00	+1.70%	IDR 1,760.00	IDR 1,810.00	IDR 1,730.00	52.60K
2026-07-02	IDR 1,760.00	0.00%	IDR 1,760.00	IDR 1,820.00	IDR 1,735.00	106.00K
2026-07-01	IDR 1,760.00	+2.03%	IDR 1,735.00	IDR 1,790.00	IDR 1,735.00	22.00K
2026-06-30	IDR 1,725.00	-1.43%	IDR 1,755.00	IDR 1,755.00	IDR 1,700.00	156.50K
2026-06-29	IDR 1,750.00	-2.78%	IDR 1,800.00	IDR 1,845.00	IDR 1,750.00	11.00K
2026-06-26	IDR 1,800.00	-0.55%	IDR 1,815.00	IDR 1,825.00	IDR 1,700.00	97.80K
2026-06-25	IDR 1,810.00	+0.28%	IDR 1,805.00	IDR 1,875.00	IDR 1,800.00	30.60K
2026-06-24	IDR 1,805.00	-2.70%	IDR 1,900.00	IDR 1,930.00	IDR 1,800.00	35.50K
2026-06-23	IDR 1,855.00	-4.38%	IDR 1,920.00	IDR 2,030.00	IDR 1,840.00	67.20K
2026-06-22	IDR 1,940.00	-9.77%	IDR 2,150.00	IDR 2,160.00	IDR 1,890.00	92.40K
2026-06-19	IDR 2,150.00	+20.79%	IDR 1,850.00	IDR 2,150.00	IDR 1,800.00	78.20K
2026-06-18	IDR 1,780.00	+0.56%	IDR 1,780.00	IDR 2,100.00	IDR 1,670.00	287.70K
2026-06-17	IDR 1,770.00	-0.56%	IDR 1,800.00	IDR 1,890.00	IDR 1,770.00	201.90K
2026-06-15	IDR 1,780.00	+2.89%	IDR 1,730.00	IDR 1,820.00	IDR 1,650.00	1.27M
2026-06-12	IDR 1,730.00	+2.67%	IDR 1,685.00	IDR 1,750.00	IDR 1,590.00	226.50K
2026-06-11	IDR 1,685.00	+3.06%	IDR 1,650.00	IDR 1,685.00	IDR 1,620.00	34.80K
2026-06-10	IDR 1,635.00	-3.25%	IDR 1,690.00	IDR 1,735.00	IDR 1,600.00	27.30K
2026-06-09	IDR 1,690.00	+16.55%	IDR 1,480.00	IDR 1,750.00	IDR 1,475.00	181.80K
2026-06-08	IDR 1,450.00	-11.04%	IDR 1,780.00	IDR 1,780.00	IDR 1,390.00	329.00K
2026-06-05	IDR 1,630.00	-0.31%	IDR 1,635.00	IDR 1,750.00	IDR 1,620.00	22.50K
2026-06-04	IDR 1,635.00	-0.30%	IDR 1,640.00	IDR 1,710.00	IDR 1,550.00	454.40K
2026-06-03	IDR 1,640.00	-7.34%	IDR 1,780.00	IDR 1,810.00	IDR 1,615.00	135.20K
2026-06-02	IDR 1,770.00	-7.81%	IDR 1,970.00	IDR 1,970.00	IDR 1,750.00	108.90K
2026-05-29	IDR 1,920.00	+6.37%	IDR 1,815.00	IDR 2,000.00	IDR 1,815.00	133.90K
2026-05-28	IDR 1,805.00	0.00%	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	0
2026-05-27	IDR 1,805.00	0.00%	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	0
2026-05-26	IDR 1,805.00	+2.56%	IDR 1,790.00	IDR 1,845.00	IDR 1,755.00	95.30K
2026-05-25	IDR 1,760.00	+3.53%	IDR 1,700.00	IDR 1,865.00	IDR 1,700.00	205.40K