Summit Therapeutics Inc SMMT
NASDAQ · United States · Health Technology
$17.37+0.46 (+2.72%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.45 | +3.22% | $16.82 | $17.49 | $16.59 | 3.86M |
| 2026-09-30 | $16.91 | +3.17% | $16.59 | $17.72 | $16.17 | 13.05M |
| 2026-09-29 | $16.39 | +5.88% | $18.91 | $19.09 | $16.15 | 27.34M |
| 2026-09-28 | $15.48 | -0.83% | $15.50 | $15.82 | $15.18 | 6.15M |
| 2026-09-25 | $15.61 | -4.70% | $16.45 | $16.58 | $15.55 | 3.80M |
| 2026-09-24 | $16.38 | -0.43% | $16.37 | $16.78 | $16.09 | 5.04M |
| 2026-09-23 | $16.45 | -3.91% | $17.10 | $17.46 | $16.25 | 3.89M |
| 2026-09-22 | $17.12 | +1.30% | $16.97 | $17.50 | $16.79 | 4.62M |
| 2026-09-21 | $16.90 | -5.32% | $18.40 | $18.42 | $16.64 | 5.78M |
| 2026-09-18 | $17.85 | +0.73% | $17.74 | $17.87 | $17.31 | 13.06M |
| 2026-09-17 | $17.72 | +2.43% | $17.73 | $18.10 | $17.42 | 6.13M |
| 2026-09-16 | $17.30 | -0.57% | $17.50 | $17.75 | $17.11 | 6.09M |
| 2026-09-15 | $17.40 | -5.54% | $18.16 | $18.47 | $17.11 | 5.79M |
| 2026-09-14 | $18.42 | +4.96% | $18.07 | $18.83 | $17.97 | 7.06M |
| 2026-09-11 | $17.55 | +3.24% | $17.20 | $17.70 | $17.14 | 4.28M |
| 2026-09-10 | $17.00 | -3.08% | $17.30 | $17.62 | $16.80 | 4.22M |
| 2026-09-09 | $17.54 | +1.50% | $18.20 | $18.32 | $17.24 | 4.80M |
| 2026-09-08 | $17.28 | -1.85% | $17.43 | $17.69 | $16.97 | 7.35M |
| 2026-09-04 | $17.60 | +2.77% | $16.93 | $17.63 | $16.80 | 6.95M |
| 2026-09-03 | $17.13 | +17.33% | $15.52 | $17.35 | $15.52 | 14.92M |
| 2026-09-02 | $14.60 | +3.11% | $14.15 | $14.72 | $14.06 | 3.78M |
| 2026-09-01 | $14.16 | +3.96% | $13.38 | $14.48 | $13.37 | 4.70M |
| 2026-08-31 | $13.62 | -0.80% | $13.51 | $13.73 | $13.44 | 5.42M |
| 2026-08-28 | $13.73 | -4.19% | $14.11 | $14.24 | $13.43 | 3.91M |
| 2026-08-27 | $14.33 | +0.70% | $14.30 | $14.65 | $13.92 | 4.84M |
| 2026-08-26 | $14.23 | +6.51% | $14.75 | $15.10 | $14.11 | 11.63M |
| 2026-08-25 | $13.36 | +4.95% | $13.27 | $13.60 | $13.05 | 6.33M |
| 2026-08-24 | $12.73 | -3.27% | $13.08 | $13.21 | $12.22 | 4.39M |
| 2026-08-21 | $13.16 | +5.87% | $12.69 | $13.53 | $12.57 | 7.07M |
| 2026-08-20 | $12.43 | -5.19% | $13.01 | $13.02 | $12.28 | 6.57M |
| 2026-08-19 | $13.11 | +2.26% | $13.31 | $13.39 | $12.92 | 5.43M |
| 2026-08-18 | $12.82 | +0.31% | $12.60 | $13.00 | $12.53 | 4.60M |
| 2026-08-17 | $12.78 | -4.27% | $13.05 | $13.07 | $12.07 | 9.88M |
| 2026-08-14 | $13.35 | -4.64% | $13.61 | $13.70 | $12.99 | 9.75M |
| 2026-08-13 | $14.00 | -7.28% | $15.16 | $15.24 | $13.99 | 6.56M |
| 2026-08-12 | $15.10 | -0.10% | $15.41 | $15.75 | $14.99 | 3.68M |
| 2026-08-11 | $15.11 | +1.65% | $15.03 | $15.73 | $14.68 | 4.96M |
| 2026-08-10 | $14.87 | +6.52% | $14.14 | $14.90 | $14.10 | 3.49M |
| 2026-08-07 | $13.96 | +3.10% | $13.90 | $14.02 | $13.52 | 2.18M |
| 2026-08-06 | $13.54 | +0.07% | $13.63 | $13.93 | $13.44 | 2.49M |
| 2026-08-05 | $13.53 | -1.67% | $13.91 | $13.96 | $13.44 | 3.15M |
| 2026-08-04 | $13.76 | +5.48% | $13.20 | $13.98 | $13.10 | 4.00M |
| 2026-08-03 | $13.05 | +0.19% | $13.10 | $13.25 | $12.77 | 3.45M |
| 2026-07-31 | $13.02 | -3.12% | $13.44 | $13.59 | $13.01 | 4.00M |
| 2026-07-30 | $13.44 | +5.00% | $12.79 | $13.56 | $12.72 | 3.82M |
| 2026-07-29 | $12.80 | +1.99% | $12.61 | $13.24 | $12.30 | 3.78M |
| 2026-07-28 | $12.55 | -4.24% | $13.01 | $13.05 | $12.25 | 5.02M |
| 2026-07-27 | $13.10 | -4.06% | $13.85 | $14.23 | $13.10 | 4.23M |
| 2026-07-24 | $13.66 | -8.81% | $13.72 | $14.42 | $13.20 | 8.15M |
| 2026-07-23 | $14.98 | +1.63% | $14.73 | $15.23 | $14.58 | 3.28M |
| 2026-07-22 | $14.74 | +0.75% | $15.18 | $15.70 | $14.65 | 4.26M |
| 2026-07-21 | $14.63 | +8.37% | $13.67 | $14.72 | $13.63 | 3.93M |
| 2026-07-20 | $13.50 | -2.24% | $13.74 | $14.35 | $13.49 | 2.71M |
| 2026-07-17 | $13.81 | +0.36% | $13.46 | $14.07 | $13.36 | 2.84M |
| 2026-07-16 | $13.76 | -8.69% | $14.90 | $15.02 | $13.53 | 3.75M |
| 2026-07-15 | $15.07 | -2.59% | $15.62 | $15.62 | $14.94 | 2.30M |
| 2026-07-14 | $15.47 | +1.11% | $15.35 | $15.63 | $15.20 | 3.04M |
| 2026-07-13 | $15.30 | +0.33% | $15.11 | $15.48 | $14.79 | 3.39M |
| 2026-07-10 | $15.25 | -1.49% | $15.50 | $15.53 | $14.86 | 2.72M |
| 2026-07-09 | $15.48 | -1.34% | $15.60 | $15.88 | $15.45 | 2.37M |
| 2026-07-08 | $15.69 | -1.20% | $15.75 | $15.88 | $15.39 | 2.78M |
| 2026-07-07 | $15.88 | -0.31% | $15.97 | $16.05 | $15.46 | 2.80M |
| 2026-07-06 | $15.93 | +3.31% | $15.50 | $15.94 | $15.30 | 3.92M |
| 2026-07-02 | $15.42 | +7.23% | $14.55 | $15.70 | $14.55 | 7.10M |
| 2026-07-01 | $14.38 | -1.30% | $14.59 | $14.80 | $14.31 | 3.91M |
| 2026-06-30 | $14.57 | +1.75% | $14.32 | $14.89 | $14.31 | 5.32M |
| 2026-06-29 | $14.32 | +2.21% | $14.21 | $14.58 | $14.11 | 5.98M |
| 2026-06-26 | $14.01 | -1.20% | $14.00 | $14.25 | $13.88 | 4.18M |
| 2026-06-25 | $14.18 | -0.49% | $14.25 | $14.53 | $14.05 | 4.82M |
| 2026-06-24 | $14.25 | 0.00% | $14.25 | $14.76 | $14.17 | 6.77M |
| 2026-06-23 | $14.25 | -0.21% | $13.93 | $14.81 | $13.93 | 5.96M |
| 2026-06-22 | $14.28 | +3.85% | $13.78 | $14.40 | $13.70 | 7.39M |
| 2026-06-18 | $13.75 | -2.27% | $14.38 | $14.60 | $13.56 | 8.72M |
| 2026-06-17 | $14.07 | +1.37% | $13.99 | $14.50 | $13.83 | 5.96M |
| 2026-06-16 | $13.88 | -1.77% | $14.13 | $14.24 | $13.75 | 5.51M |
| 2026-06-15 | $14.13 | +0.86% | $14.44 | $14.58 | $13.70 | 8.53M |
| 2026-06-12 | $14.01 | +7.11% | $13.00 | $14.18 | $12.92 | 9.84M |
| 2026-06-11 | $13.08 | +0.23% | $13.65 | $13.69 | $13.05 | 9.29M |
| 2026-06-10 | $13.05 | -8.68% | $13.12 | $14.05 | $12.55 | 8.63M |
| 2026-06-09 | $14.29 | +1.28% | $14.47 | $14.68 | $14.02 | 5.03M |
| 2026-06-08 | $14.11 | -4.47% | $14.94 | $14.98 | $13.81 | 5.49M |
| 2026-06-05 | $14.77 | -0.47% | $15.24 | $15.35 | $14.65 | 6.52M |
| 2026-06-04 | $14.84 | -1.53% | $14.93 | $15.21 | $14.41 | 5.41M |
| 2026-06-03 | $15.07 | +1.41% | $14.75 | $15.10 | $14.27 | 4.37M |
| 2026-06-02 | $14.86 | -5.41% | $15.53 | $15.55 | $14.17 | 10.04M |
| 2026-06-01 | $15.71 | -10.43% | $16.69 | $16.84 | $15.17 | 19.59M |
| 2026-05-29 | $17.54 | +0.75% | $17.87 | $18.50 | $17.36 | 7.21M |
| 2026-05-28 | $17.41 | +0.29% | $17.24 | $17.88 | $16.32 | 4.36M |
| 2026-05-27 | $17.36 | +2.12% | $17.18 | $17.50 | $17.02 | 2.21M |
| 2026-05-26 | $17.00 | +2.29% | $16.58 | $17.13 | $15.89 | 5.26M |