SHEMEN YIELDING REAL ESTATE LTD Class A SMNR
TASE · Israel · Consumer Non-Durables
ILA 1,495.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,495.00 | 0.00% | ILA 1,495.00 | ILA 1,495.00 | ILA 1,495.00 | 26 |
| 2026-09-30 | ILA 1,495.00 | -0.33% | ILA 1,500.00 | ILA 1,509.00 | ILA 1,415.00 | 49 |
| 2026-09-29 | ILA 1,500.00 | +0.94% | ILA 1,486.00 | ILA 1,505.00 | ILA 1,442.00 | 1.09K |
| 2026-09-28 | ILA 1,486.00 | -0.80% | ILA 1,498.00 | ILA 1,481.00 | ILA 1,423.00 | 69 |
| 2026-09-25 | ILA 1,498.00 | 0.00% | ILA 1,498.00 | ILA 1,498.00 | ILA 1,498.00 | 0 |
| 2026-09-24 | ILA 1,498.00 | -0.47% | ILA 1,505.00 | ILA 1,480.00 | ILA 1,480.00 | 44 |
| 2026-09-23 | ILA 1,505.00 | +0.47% | ILA 1,498.00 | ILA 1,505.00 | ILA 1,504.00 | 414 |
| 2026-09-22 | ILA 1,498.00 | +0.88% | ILA 1,485.00 | ILA 1,506.00 | ILA 1,485.00 | 284 |
| 2026-09-21 | ILA 1,485.00 | 0.00% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,485.00 | 0 |
| 2026-09-18 | ILA 1,485.00 | 0.00% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,485.00 | 0 |
| 2026-09-17 | ILA 1,485.00 | 0.00% | ILA 1,485.00 | ILA 1,491.00 | ILA 1,476.00 | 600 |
| 2026-09-16 | ILA 1,485.00 | +3.41% | ILA 1,436.00 | ILA 1,512.00 | ILA 1,456.00 | 758 |
| 2026-09-15 | ILA 1,436.00 | +0.77% | ILA 1,425.00 | ILA 1,447.00 | ILA 1,425.00 | 101 |
| 2026-09-14 | ILA 1,425.00 | -0.28% | ILA 1,429.00 | ILA 1,430.00 | ILA 1,392.00 | 371 |
| 2026-09-11 | ILA 1,429.00 | 0.00% | ILA 1,429.00 | ILA 1,429.00 | ILA 1,429.00 | 0 |
| 2026-09-10 | ILA 1,429.00 | +1.93% | ILA 1,402.00 | ILA 1,430.00 | ILA 1,428.00 | 564 |
| 2026-09-09 | ILA 1,402.00 | -5.27% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,371.00 | 162 |
| 2026-09-08 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,479.00 | 8.06K |
| 2026-09-07 | ILA 1,480.00 | -1.46% | ILA 1,502.00 | ILA 1,502.00 | ILA 1,474.00 | 1.64K |
| 2026-09-04 | ILA 1,502.00 | -0.07% | ILA 1,503.00 | ILA 1,504.00 | ILA 1,446.00 | 435 |
| 2026-09-03 | ILA 1,503.00 | +5.18% | ILA 1,429.00 | ILA 1,507.00 | ILA 1,429.00 | 732 |
| 2026-09-02 | ILA 1,429.00 | +5.54% | ILA 1,476.00 | ILA 1,476.00 | ILA 1,380.00 | 1.03K |
| 2026-09-01 | ILA 1,354.00 | +0.67% | ILA 1,345.00 | ILA 1,377.00 | ILA 1,345.00 | 3.83K |
| 2026-08-31 | ILA 1,345.00 | -3.31% | ILA 1,391.00 | ILA 1,391.00 | ILA 1,335.00 | 217 |
| 2026-08-28 | ILA 1,391.00 | -0.07% | ILA 1,392.00 | ILA 1,392.00 | ILA 1,390.00 | 82 |
| 2026-08-27 | ILA 1,392.00 | -3.27% | ILA 1,439.00 | ILA 1,439.00 | ILA 1,392.00 | 268 |
| 2026-08-26 | ILA 1,439.00 | -1.71% | ILA 1,464.00 | ILA 1,500.00 | ILA 1,372.00 | 1.01K |
| 2026-08-25 | ILA 1,464.00 | -0.07% | ILA 1,465.00 | ILA 1,464.00 | ILA 1,464.00 | 146 |
| 2026-08-24 | ILA 1,465.00 | -2.27% | ILA 1,499.00 | ILA 1,499.00 | ILA 1,419.00 | 220 |
| 2026-08-21 | ILA 1,499.00 | +8.94% | ILA 1,376.00 | ILA 1,500.00 | ILA 1,376.00 | 184 |
| 2026-08-20 | ILA 1,376.00 | +4.40% | ILA 1,318.00 | ILA 1,412.00 | ILA 1,323.00 | 1.63K |
| 2026-08-19 | ILA 1,318.00 | +0.46% | ILA 1,312.00 | ILA 1,348.00 | ILA 1,311.00 | 613 |
| 2026-08-18 | ILA 1,312.00 | -2.38% | ILA 1,344.00 | ILA 1,344.00 | ILA 1,211.00 | 1.02K |
| 2026-08-17 | ILA 1,344.00 | +0.30% | ILA 1,340.00 | ILA 1,392.00 | ILA 1,299.00 | 9.97K |
| 2026-08-14 | ILA 1,340.00 | +1.82% | ILA 1,316.00 | ILA 1,400.00 | ILA 1,316.00 | 3.74K |
| 2026-08-13 | ILA 1,316.00 | -2.59% | ILA 1,351.00 | ILA 1,351.00 | ILA 1,316.00 | 135 |
| 2026-08-12 | ILA 1,351.00 | -3.57% | ILA 1,401.00 | ILA 1,351.00 | ILA 1,351.00 | 176 |
| 2026-08-11 | ILA 1,401.00 | -0.64% | ILA 1,410.00 | ILA 1,414.00 | ILA 1,284.00 | 994 |
| 2026-08-10 | ILA 1,410.00 | +0.07% | ILA 1,409.00 | ILA 1,444.00 | ILA 1,409.00 | 7.92K |
| 2026-08-07 | ILA 1,409.00 | +0.36% | ILA 1,404.00 | ILA 1,530.00 | ILA 1,334.00 | 4.82K |
| 2026-08-06 | ILA 1,404.00 | -1.61% | ILA 1,427.00 | ILA 1,477.00 | ILA 1,396.00 | 2.24K |
| 2026-08-05 | ILA 1,427.00 | 0.00% | ILA 1,427.00 | ILA 1,454.00 | ILA 1,426.00 | 6.85K |
| 2026-08-04 | ILA 1,427.00 | -0.42% | ILA 1,433.00 | ILA 1,443.00 | ILA 1,390.00 | 6.52K |
| 2026-08-03 | ILA 1,433.00 | -3.63% | ILA 1,487.00 | ILA 1,450.00 | ILA 1,414.00 | 10.35K |
| 2026-07-31 | ILA 1,487.00 | 0.00% | ILA 1,487.00 | ILA 1,487.00 | ILA 1,465.00 | 1.62K |
| 2026-07-30 | ILA 1,487.00 | +0.13% | ILA 1,485.00 | ILA 1,506.00 | ILA 1,443.00 | 70 |
| 2026-07-29 | ILA 1,485.00 | -0.27% | ILA 1,489.00 | ILA 1,500.00 | ILA 1,460.00 | 574 |
| 2026-07-28 | ILA 1,489.00 | +0.74% | ILA 1,478.00 | ILA 1,500.00 | ILA 1,459.00 | 417 |
| 2026-07-27 | ILA 1,478.00 | -3.59% | ILA 1,544.00 | ILA 1,544.00 | ILA 1,463.00 | 127 |
| 2026-07-24 | ILA 1,533.00 | 0.00% | ILA 1,533.00 | ILA 1,533.00 | ILA 1,533.00 | 15 |
| 2026-07-22 | ILA 1,533.00 | +0.86% | ILA 1,520.00 | ILA 1,540.00 | ILA 1,470.00 | 7.23K |
| 2026-07-21 | ILA 1,520.00 | -1.17% | ILA 1,538.00 | ILA 1,538.00 | ILA 1,442.00 | 1.83K |
| 2026-07-20 | ILA 1,538.00 | -0.19% | ILA 1,541.00 | ILA 1,511.00 | ILA 1,511.00 | 14 |
| 2026-07-17 | ILA 1,541.00 | +0.06% | ILA 1,540.00 | ILA 1,552.00 | ILA 1,552.00 | 11 |
| 2026-07-16 | ILA 1,540.00 | 0.00% | ILA 1,540.00 | ILA 1,540.00 | ILA 1,540.00 | 78 |
| 2026-07-15 | ILA 1,540.00 | +0.59% | ILA 1,443.00 | ILA 1,546.00 | ILA 1,443.00 | 1.66K |
| 2026-07-14 | ILA 1,531.00 | +0.07% | ILA 1,530.00 | ILA 1,532.00 | ILA 1,530.00 | 68 |
| 2026-07-13 | ILA 1,530.00 | -1.29% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,484.00 | 41 |
| 2026-07-10 | ILA 1,550.00 | 0.00% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,550.00 | 45 |
| 2026-07-09 | ILA 1,550.00 | -1.34% | ILA 1,571.00 | ILA 1,579.00 | ILA 1,525.00 | 312 |
| 2026-07-08 | ILA 1,571.00 | -2.30% | ILA 1,608.00 | ILA 1,579.00 | ILA 1,531.00 | 963 |
| 2026-07-07 | ILA 1,608.00 | -0.74% | ILA 1,620.00 | ILA 1,620.00 | ILA 1,604.00 | 133 |
| 2026-07-06 | ILA 1,620.00 | +0.37% | ILA 1,614.00 | ILA 1,629.00 | ILA 1,613.00 | 652 |
| 2026-07-03 | ILA 1,614.00 | 0.00% | ILA 1,614.00 | ILA 1,614.00 | ILA 1,614.00 | 148 |
| 2026-07-02 | ILA 1,614.00 | +4.67% | ILA 1,542.00 | ILA 1,700.00 | ILA 1,542.00 | 348 |
| 2026-07-01 | ILA 1,542.00 | +0.46% | ILA 1,535.00 | ILA 1,550.00 | ILA 1,515.00 | 1.62K |
| 2026-06-30 | ILA 1,535.00 | -1.79% | ILA 1,563.00 | ILA 1,535.00 | ILA 1,535.00 | 516 |
| 2026-06-29 | ILA 1,563.00 | -1.94% | ILA 1,550.00 | ILA 1,574.00 | ILA 1,411.00 | 3.68K |
| 2026-06-26 | ILA 1,594.00 | 0.00% | ILA 1,594.00 | ILA 1,594.00 | ILA 1,594.00 | 0 |
| 2026-06-25 | ILA 1,594.00 | -0.99% | ILA 1,605.00 | ILA 1,610.00 | ILA 1,580.00 | 90 |
| 2026-06-24 | ILA 1,610.00 | -0.49% | ILA 1,618.00 | ILA 1,618.00 | ILA 1,605.00 | 296 |
| 2026-06-23 | ILA 1,618.00 | -3.17% | ILA 1,671.00 | ILA 1,610.00 | ILA 1,610.00 | 105 |
| 2026-06-22 | ILA 1,671.00 | +2.20% | ILA 1,635.00 | ILA 1,704.00 | ILA 1,615.00 | 992 |
| 2026-06-19 | ILA 1,635.00 | -0.24% | ILA 1,639.00 | ILA 1,639.00 | ILA 1,610.00 | 85 |
| 2026-06-18 | ILA 1,639.00 | -0.55% | ILA 1,648.00 | ILA 1,582.00 | ILA 1,582.00 | 17 |
| 2026-06-17 | ILA 1,648.00 | -2.20% | ILA 1,685.00 | ILA 1,685.00 | ILA 1,625.00 | 1.05K |
| 2026-06-16 | ILA 1,685.00 | +2.87% | ILA 1,638.00 | ILA 1,750.00 | ILA 1,638.00 | 2.65K |
| 2026-06-15 | ILA 1,638.00 | +0.68% | ILA 1,627.00 | ILA 1,713.00 | ILA 1,546.00 | 3.47K |
| 2026-06-12 | ILA 1,627.00 | -0.49% | ILA 1,635.00 | ILA 1,635.00 | ILA 1,624.00 | 85 |
| 2026-06-11 | ILA 1,635.00 | +5.35% | ILA 1,552.00 | ILA 1,677.00 | ILA 1,552.00 | 3.86K |
| 2026-06-10 | ILA 1,552.00 | 0.00% | ILA 1,552.00 | ILA 1,552.00 | ILA 1,552.00 | 203 |
| 2026-06-09 | ILA 1,552.00 | -0.26% | ILA 1,556.00 | ILA 1,560.00 | ILA 1,549.00 | 796 |
| 2026-06-08 | ILA 1,556.00 | -0.19% | ILA 1,559.00 | ILA 1,559.00 | ILA 1,549.00 | 1.95K |
| 2026-06-05 | ILA 1,559.00 | -0.45% | ILA 1,566.00 | ILA 1,566.00 | ILA 1,497.00 | 1.30K |
| 2026-06-04 | ILA 1,566.00 | -0.95% | ILA 1,581.00 | ILA 1,581.00 | ILA 1,473.00 | 4.28K |
| 2026-06-03 | ILA 1,581.00 | -2.41% | ILA 1,620.00 | ILA 1,588.00 | ILA 1,567.00 | 1.52K |
| 2026-06-02 | ILA 1,620.00 | -1.88% | ILA 1,651.00 | ILA 1,651.00 | ILA 1,601.00 | 75 |
| 2026-06-01 | ILA 1,651.00 | -2.25% | ILA 1,689.00 | ILA 1,651.00 | ILA 1,651.00 | 1.21K |
| 2026-05-29 | ILA 1,689.00 | 0.00% | ILA 1,689.00 | ILA 1,689.00 | ILA 1,689.00 | 62 |
| 2026-05-28 | ILA 1,689.00 | -0.76% | ILA 1,702.00 | ILA 1,708.00 | ILA 1,655.00 | 5.71K |