Star Minerals Ltd. SMS
ASX · Australia · Non-Energy Minerals
AUD 0.0410-0.00 (-4.65%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 189.94K |
| 2026-10-01 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 183.20K |
| 2026-09-30 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.39K |
| 2026-09-29 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.00K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 76.00K |
| 2026-09-24 | AUD 0.04 | -8.70% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 47.87K |
| 2026-09-23 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 406.50K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 92.37K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 290.00K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188.44K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-16 | AUD 0.05 | +7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 207.33K |
| 2026-09-15 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 206.25K |
| 2026-09-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 207.51K |
| 2026-09-11 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 280.70K |
| 2026-09-10 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 27.30K |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 106.78K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-07 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.00K |
| 2026-09-04 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 211.96K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 693.79K |
| 2026-09-02 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 158.34K |
| 2026-09-01 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 104.72K |
| 2026-08-31 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.17M |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 167.85K |
| 2026-08-27 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 47.68K |
| 2026-08-26 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 34.00K |
| 2026-08-25 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.11M |
| 2026-08-24 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 86.14K |
| 2026-08-21 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.25M |
| 2026-08-20 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 396.49K |
| 2026-08-19 | AUD 0.05 | +8.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.02K |
| 2026-08-18 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 196.10K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 192.22K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 130.00K |
| 2026-08-13 | AUD 0.05 | +13.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 438.89K |
| 2026-08-12 | AUD 0.04 | -12.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 562.35K |
| 2026-08-11 | AUD 0.05 | +11.11% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 293.19K |
| 2026-08-10 | AUD 0.05 | +12.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 560.44K |
| 2026-08-07 | AUD 0.04 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 121.35K |
| 2026-08-06 | AUD 0.04 | +2.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 290.55K |
| 2026-08-05 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 92.64K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 281.90K |
| 2026-08-03 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 184.01K |
| 2026-07-31 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.00K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 170.00K |
| 2026-07-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-28 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 98.83K |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-24 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26.16K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-22 | AUD 0.04 | +13.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 90.05K |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 77.30K |
| 2026-07-20 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.67K |
| 2026-07-17 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 107.59K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-14 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.70K |
| 2026-07-13 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 65.04K |
| 2026-07-10 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 497.36K |
| 2026-07-09 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 734.72K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.56K |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 437.71K |
| 2026-07-03 | AUD 0.04 | +11.43% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.05M |
| 2026-07-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 370.19K |
| 2026-07-01 | AUD 0.04 | -4.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 591.79K |
| 2026-06-30 | AUD 0.04 | -1.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.59M |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-26 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 643.06K |
| 2026-06-25 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 925.00K |
| 2026-06-24 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 895.39K |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-06-22 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 126.36K |
| 2026-06-19 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 22.14K |
| 2026-06-18 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 231.89K |
| 2026-06-17 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 478.57K |
| 2026-06-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 119.93K |
| 2026-06-15 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 342.71K |
| 2026-06-12 | AUD 0.05 | +21.62% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 136.40K |
| 2026-06-11 | AUD 0.04 | -11.90% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 74.55K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 55.73K |
| 2026-06-09 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 34.76K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 24.43K |
| 2026-06-04 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.63K |
| 2026-06-03 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 72.51K |
| 2026-06-02 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 853.83K |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.03K |
| 2026-05-29 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 181.09K |