Smart Shooter Ltd. SMSH
TASE · Israel · Electronic Technology
ILA 1,833.00-167.00 (-8.35%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,833.00 | -8.35% | ILA 2,040.00 | ILA 2,069.00 | ILA 1,831.00 | 252.85K |
| 2026-09-30 | ILA 2,000.00 | +30.63% | ILA 1,950.00 | ILA 2,051.00 | ILA 1,820.00 | 1.07M |
| 2026-09-29 | ILA 1,531.00 | -2.42% | ILA 1,543.00 | ILA 1,560.00 | ILA 1,484.00 | 56.18K |
| 2026-09-28 | ILA 1,569.00 | +5.30% | ILA 1,470.00 | ILA 1,643.00 | ILA 1,470.00 |
| 155.67K |
| 2026-09-25 | ILA 1,490.00 | 0.00% | ILA 1,490.00 | ILA 1,490.00 | ILA 1,490.00 | 0 |
| 2026-09-24 | ILA 1,490.00 | -2.23% | ILA 1,524.00 | ILA 1,547.00 | ILA 1,464.00 | 153.83K |
| 2026-09-23 | ILA 1,524.00 | +1.53% | ILA 1,500.00 | ILA 1,547.00 | ILA 1,450.00 | 88.00K |
| 2026-09-22 | ILA 1,501.00 | +3.52% | ILA 1,450.00 | ILA 1,523.00 | ILA 1,420.00 | 283.31K |
| 2026-09-21 | ILA 1,450.00 | 0.00% | ILA 1,450.00 | ILA 1,450.00 | ILA 1,450.00 | 0 |
| 2026-09-18 | ILA 1,450.00 | 0.00% | ILA 1,450.00 | ILA 1,450.00 | ILA 1,450.00 | 0 |
| 2026-09-17 | ILA 1,450.00 | -2.03% | ILA 1,465.00 | ILA 1,477.00 | ILA 1,390.00 | 321.36K |
| 2026-09-16 | ILA 1,480.00 | -3.77% | ILA 1,511.00 | ILA 1,538.00 | ILA 1,466.00 | 229.28K |
| 2026-09-15 | ILA 1,538.00 | -2.16% | ILA 1,572.00 | ILA 1,597.00 | ILA 1,529.00 | 70.26K |
| 2026-09-14 | ILA 1,572.00 | -4.90% | ILA 1,653.00 | ILA 1,653.00 | ILA 1,562.00 | 121.61K |
| 2026-09-11 | ILA 1,653.00 | 0.00% | ILA 1,653.00 | ILA 1,653.00 | ILA 1,653.00 | 0 |
| 2026-09-10 | ILA 1,653.00 | +1.29% | ILA 1,638.00 | ILA 1,693.00 | ILA 1,606.00 | 123.43K |
| 2026-09-09 | ILA 1,632.00 | -3.55% | ILA 1,692.00 | ILA 1,692.00 | ILA 1,630.00 | 148.80K |
| 2026-09-08 | ILA 1,692.00 | -4.19% | ILA 1,766.00 | ILA 1,762.00 | ILA 1,688.00 | 381.09K |
| 2026-09-07 | ILA 1,766.00 | -1.12% | ILA 1,786.00 | ILA 1,810.00 | ILA 1,755.00 | 80.76K |
| 2026-09-04 | ILA 1,786.00 | +0.06% | ILA 1,750.00 | ILA 1,797.00 | ILA 1,733.00 | 172.57K |
| 2026-09-03 | ILA 1,785.00 | -0.11% | ILA 1,781.00 | ILA 1,835.00 | ILA 1,768.00 | 97.74K |
| 2026-09-02 | ILA 1,787.00 | -2.93% | ILA 1,848.00 | ILA 1,877.00 | ILA 1,755.00 | 184.05K |
| 2026-09-01 | ILA 1,841.00 | +3.08% | ILA 1,783.00 | ILA 1,863.00 | ILA 1,746.00 | 160.97K |
| 2026-08-31 | ILA 1,786.00 | +1.65% | ILA 1,776.00 | ILA 1,808.00 | ILA 1,763.00 | 184.97K |
| 2026-08-28 | ILA 1,757.00 | +1.74% | ILA 1,700.00 | ILA 1,788.00 | ILA 1,658.00 | 256.17K |
| 2026-08-27 | ILA 1,727.00 | -3.84% | ILA 1,796.00 | ILA 1,796.00 | ILA 1,640.00 | 920.72K |
| 2026-08-26 | ILA 1,796.00 | -3.96% | ILA 1,900.00 | ILA 1,925.00 | ILA 1,771.00 | 288.73K |
| 2026-08-25 | ILA 1,870.00 | -16.03% | ILA 2,138.00 | ILA 2,138.00 | ILA 1,865.00 | 693.93K |
| 2026-08-24 | ILA 2,227.00 | -0.93% | ILA 2,205.00 | ILA 2,310.00 | ILA 2,150.00 | 214.32K |
| 2026-08-21 | ILA 2,248.00 | +2.93% | ILA 2,184.00 | ILA 2,267.00 | ILA 2,162.00 | 58.27K |
| 2026-08-20 | ILA 2,184.00 | -0.27% | ILA 2,190.00 | ILA 2,226.00 | ILA 2,156.00 | 32.20K |
| 2026-08-19 | ILA 2,190.00 | -0.18% | ILA 2,194.00 | ILA 2,222.00 | ILA 2,167.00 | 14.30K |
| 2026-08-18 | ILA 2,194.00 | -0.99% | ILA 2,216.00 | ILA 2,265.00 | ILA 2,153.00 | 55.38K |
| 2026-08-17 | ILA 2,216.00 | -0.63% | ILA 2,230.00 | ILA 2,253.00 | ILA 2,167.00 | 70.29K |
| 2026-08-14 | ILA 2,230.00 | -1.33% | ILA 2,260.00 | ILA 2,260.00 | ILA 2,122.00 | 69.21K |
| 2026-08-13 | ILA 2,260.00 | -1.53% | ILA 2,295.00 | ILA 2,335.00 | ILA 2,257.00 | 58.19K |
| 2026-08-12 | ILA 2,295.00 | -0.13% | ILA 2,290.00 | ILA 2,370.00 | ILA 2,275.00 | 55.67K |
| 2026-08-11 | ILA 2,298.00 | -2.00% | ILA 2,345.00 | ILA 2,345.00 | ILA 2,210.00 | 135.68K |
| 2026-08-10 | ILA 2,345.00 | -4.87% | ILA 2,498.00 | ILA 2,498.00 | ILA 2,283.00 | 164.44K |
| 2026-08-07 | ILA 2,465.00 | -1.36% | ILA 2,499.00 | ILA 2,499.00 | ILA 2,421.00 | 49.24K |
| 2026-08-06 | ILA 2,499.00 | +6.11% | ILA 2,387.00 | ILA 2,499.00 | ILA 2,340.00 | 672.37K |
| 2026-08-05 | ILA 2,355.00 | +3.65% | ILA 2,280.00 | ILA 2,386.00 | ILA 2,231.00 | 90.72K |
| 2026-08-04 | ILA 2,272.00 | -5.61% | ILA 2,448.00 | ILA 2,505.00 | ILA 2,203.00 | 284.16K |
| 2026-08-03 | ILA 2,407.00 | -3.60% | ILA 2,497.00 | ILA 2,500.00 | ILA 2,400.00 | 113.56K |
| 2026-07-31 | ILA 2,497.00 | +1.30% | ILA 2,465.00 | ILA 2,567.00 | ILA 2,470.00 | 31.89K |
| 2026-07-30 | ILA 2,465.00 | -2.72% | ILA 2,534.00 | ILA 2,520.00 | ILA 2,442.00 | 27.79K |
| 2026-07-29 | ILA 2,534.00 | -0.31% | ILA 2,542.00 | ILA 2,697.00 | ILA 2,300.00 | 86.24K |
| 2026-07-28 | ILA 2,542.00 | -3.82% | ILA 2,530.00 | ILA 2,636.00 | ILA 2,530.00 | 59.39K |
| 2026-07-27 | ILA 2,643.00 | +1.34% | ILA 2,600.00 | ILA 2,700.00 | ILA 2,591.00 | 84.31K |
| 2026-07-24 | ILA 2,608.00 | +2.48% | ILA 2,545.00 | ILA 2,648.00 | ILA 2,545.00 | 60.91K |
| 2026-07-22 | ILA 2,545.00 | -1.39% | ILA 2,581.00 | ILA 2,649.00 | ILA 2,502.00 | 61.42K |
| 2026-07-21 | ILA 2,581.00 | +0.35% | ILA 2,600.00 | ILA 2,620.00 | ILA 2,570.00 | 34.09K |
| 2026-07-20 | ILA 2,572.00 | +0.63% | ILA 2,556.00 | ILA 2,650.00 | ILA 2,549.00 | 43.07K |
| 2026-07-17 | ILA 2,556.00 | -2.89% | ILA 2,600.00 | ILA 2,611.00 | ILA 2,430.00 | 53.43K |
| 2026-07-16 | ILA 2,632.00 | -1.64% | ILA 2,676.00 | ILA 2,745.00 | ILA 2,600.00 | 247.66K |
| 2026-07-15 | ILA 2,676.00 | +5.52% | ILA 2,589.00 | ILA 2,689.00 | ILA 2,568.00 | 236.89K |
| 2026-07-14 | ILA 2,536.00 | +2.18% | ILA 2,482.00 | ILA 2,570.00 | ILA 2,481.00 | 150.03K |
| 2026-07-13 | ILA 2,482.00 | -1.70% | ILA 2,500.00 | ILA 2,550.00 | ILA 2,450.00 | 80.80K |
| 2026-07-10 | ILA 2,525.00 | -2.51% | ILA 2,620.00 | ILA 2,620.00 | ILA 2,502.00 | 23.39K |
| 2026-07-09 | ILA 2,590.00 | 0.00% | ILA 2,510.00 | ILA 2,620.00 | ILA 2,433.00 | 241.51K |
| 2026-07-08 | ILA 2,590.00 | -4.78% | ILA 2,720.00 | ILA 2,745.00 | ILA 2,585.00 | 210.69K |
| 2026-07-07 | ILA 2,720.00 | +4.62% | ILA 2,600.00 | ILA 2,755.00 | ILA 2,574.00 | 286.16K |
| 2026-07-06 | ILA 2,600.00 | +3.01% | ILA 2,525.00 | ILA 2,650.00 | ILA 2,515.00 | 356.54K |
| 2026-07-03 | ILA 2,524.00 | +5.17% | ILA 2,399.00 | ILA 2,550.00 | ILA 2,360.00 | 135.78K |
| 2026-07-02 | ILA 2,400.00 | 0.00% | ILA 2,400.00 | ILA 2,444.00 | ILA 2,333.00 | 379.57K |
| 2026-07-01 | ILA 2,400.00 | +5.68% | ILA 2,271.00 | ILA 2,450.00 | ILA 2,270.00 | 353.29K |
| 2026-06-30 | ILA 2,271.00 | +0.35% | ILA 2,263.00 | ILA 2,400.00 | ILA 2,091.00 | 292.76K |
| 2026-06-29 | ILA 2,263.00 | -0.70% | ILA 2,220.00 | ILA 2,320.00 | ILA 2,150.00 | 581.49K |
| 2026-06-26 | ILA 2,279.00 | 0.00% | ILA 2,279.00 | ILA 2,279.00 | ILA 2,279.00 | 0 |
| 2026-06-25 | ILA 2,279.00 | +2.47% | ILA 2,224.00 | ILA 2,356.00 | ILA 2,190.00 | 80.24K |
| 2026-06-24 | ILA 2,224.00 | +1.41% | ILA 2,193.00 | ILA 2,302.00 | ILA 2,165.00 | 60.52K |
| 2026-06-23 | ILA 2,193.00 | -0.23% | ILA 2,198.00 | ILA 2,248.00 | ILA 2,041.00 | 107.83K |
| 2026-06-22 | ILA 2,198.00 | -4.43% | ILA 2,344.00 | ILA 2,344.00 | ILA 2,170.00 | 81.22K |
| 2026-06-19 | ILA 2,300.00 | +3.60% | ILA 2,220.00 | ILA 2,327.00 | ILA 2,172.00 | 71.18K |
| 2026-06-18 | ILA 2,220.00 | -0.05% | ILA 2,200.00 | ILA 2,224.00 | ILA 2,095.00 | 152.34K |
| 2026-06-17 | ILA 2,221.00 | -7.07% | ILA 2,390.00 | ILA 2,420.00 | ILA 2,180.00 | 169.36K |
| 2026-06-16 | ILA 2,390.00 | +0.50% | ILA 2,419.00 | ILA 2,445.00 | ILA 2,337.00 | 173.89K |
| 2026-06-15 | ILA 2,378.00 | -0.25% | ILA 2,340.00 | ILA 2,400.00 | ILA 2,200.00 | 217.39K |
| 2026-06-12 | ILA 2,384.00 | +2.54% | ILA 2,325.00 | ILA 2,435.00 | ILA 2,325.00 | 107.01K |
| 2026-06-11 | ILA 2,325.00 | -3.00% | ILA 2,399.00 | ILA 2,440.00 | ILA 2,290.00 | 185.34K |
| 2026-06-10 | ILA 2,397.00 | -2.96% | ILA 2,440.00 | ILA 2,452.00 | ILA 2,270.00 | 210.51K |
| 2026-06-09 | ILA 2,470.00 | +1.69% | ILA 2,580.00 | ILA 2,580.00 | ILA 2,407.00 | 621.53K |
| 2026-06-08 | ILA 2,429.00 | -7.04% | ILA 2,601.00 | ILA 2,663.00 | ILA 2,400.00 | 204.80K |
| 2026-06-05 | ILA 2,613.00 | -0.57% | ILA 2,628.00 | ILA 2,729.00 | ILA 2,460.00 | 92.96K |
| 2026-06-04 | ILA 2,628.00 | 0.00% | ILA 2,580.00 | ILA 2,628.00 | ILA 2,394.00 | 301.57K |
| 2026-06-03 | ILA 2,628.00 | -3.74% | ILA 2,765.00 | ILA 2,819.00 | ILA 2,574.00 | 265.83K |
| 2026-06-02 | ILA 2,730.00 | +6.64% | ILA 2,601.00 | ILA 2,765.00 | ILA 2,354.00 | 411.28K |
| 2026-06-01 | ILA 2,560.00 | +3.77% | ILA 2,529.00 | ILA 2,688.00 | ILA 2,527.00 | 1.15M |
| 2026-05-29 | ILA 2,467.00 | -3.37% | ILA 2,550.00 | ILA 2,550.00 | ILA 2,450.00 | 211.08K |
| 2026-05-28 | ILA 2,553.00 | +15.16% | ILA 2,239.00 | ILA 2,600.00 | ILA 2,234.00 | 660.34K |