Summit Real Estate Holdings Ltd SMT
TASE · Israel · Finance
ILA 4,215.00+74.00 (+1.79%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,215.00 | +1.79% | ILA 4,246.00 | ILA 4,246.00 | ILA 4,126.00 | 42.66K |
| 2026-09-30 | ILA 4,141.00 | -1.99% | ILA 4,225.00 | ILA 4,247.00 | ILA 4,103.00 | 77.44K |
| 2026-09-29 | ILA 4,225.00 | -1.12% | ILA 4,273.00 | ILA 4,325.00 | ILA 4,225.00 | 41.31K |
| 2026-09-28 | ILA 4,273.00 | -1.59% | ILA 4,342.00 | ILA 4,342.00 | ILA 4,195.00 |
| 43.13K |
| 2026-09-25 | ILA 4,342.00 | 0.00% | ILA 4,342.00 | ILA 4,342.00 | ILA 4,342.00 | 0 |
| 2026-09-24 | ILA 4,342.00 | -2.54% | ILA 4,455.00 | ILA 4,456.00 | ILA 4,317.00 | 68.59K |
| 2026-09-23 | ILA 4,455.00 | -3.30% | ILA 4,624.00 | ILA 4,625.00 | ILA 4,455.00 | 64.71K |
| 2026-09-22 | ILA 4,607.00 | +1.88% | ILA 4,586.00 | ILA 4,699.00 | ILA 4,510.00 | 40.92K |
| 2026-09-21 | ILA 4,522.00 | 0.00% | ILA 4,522.00 | ILA 4,522.00 | ILA 4,522.00 | 0 |
| 2026-09-18 | ILA 4,522.00 | 0.00% | ILA 4,522.00 | ILA 4,522.00 | ILA 4,522.00 | 0 |
| 2026-09-17 | ILA 4,522.00 | -0.51% | ILA 4,545.00 | ILA 4,576.00 | ILA 4,486.00 | 77.46K |
| 2026-09-16 | ILA 4,545.00 | -1.86% | ILA 4,631.00 | ILA 4,698.00 | ILA 4,513.00 | 61.49K |
| 2026-09-15 | ILA 4,631.00 | +1.82% | ILA 4,548.00 | ILA 4,631.00 | ILA 4,519.00 | 37.49K |
| 2026-09-14 | ILA 4,548.00 | +0.42% | ILA 4,529.00 | ILA 4,619.00 | ILA 4,497.00 | 43.82K |
| 2026-09-11 | ILA 4,529.00 | 0.00% | ILA 4,529.00 | ILA 4,529.00 | ILA 4,529.00 | 0 |
| 2026-09-10 | ILA 4,529.00 | -2.98% | ILA 4,823.00 | ILA 4,823.00 | ILA 4,529.00 | 245.82K |
| 2026-09-09 | ILA 4,668.00 | -1.83% | ILA 4,778.00 | ILA 4,789.00 | ILA 4,617.00 | 59.68K |
| 2026-09-08 | ILA 4,755.00 | -1.72% | ILA 4,997.00 | ILA 4,997.00 | ILA 4,754.00 | 82.91K |
| 2026-09-07 | ILA 4,838.00 | -1.00% | ILA 4,887.00 | ILA 4,923.00 | ILA 4,816.00 | 88.01K |
| 2026-09-04 | ILA 4,887.00 | -2.26% | ILA 4,933.00 | ILA 5,044.00 | ILA 4,855.00 | 66.24K |
| 2026-09-03 | ILA 5,000.00 | -0.26% | ILA 4,902.00 | ILA 5,036.00 | ILA 4,902.00 | 43.61K |
| 2026-09-02 | ILA 5,013.00 | +2.04% | ILA 4,913.00 | ILA 5,020.00 | ILA 4,887.00 | 78.13K |
| 2026-09-01 | ILA 4,913.00 | +1.84% | ILA 4,789.00 | ILA 4,925.00 | ILA 4,787.00 | 146.96K |
| 2026-08-31 | ILA 4,824.00 | +1.73% | ILA 4,742.00 | ILA 4,849.00 | ILA 4,681.00 | 115.81K |
| 2026-08-28 | ILA 4,742.00 | +0.49% | ILA 4,656.00 | ILA 4,765.00 | ILA 4,642.00 | 64.84K |
| 2026-08-27 | ILA 4,719.00 | +0.40% | ILA 4,749.00 | ILA 4,791.00 | ILA 4,680.00 | 41.88K |
| 2026-08-26 | ILA 4,700.00 | +2.93% | ILA 4,566.00 | ILA 4,700.00 | ILA 4,532.00 | 71.51K |
| 2026-08-25 | ILA 4,566.00 | -2.12% | ILA 4,665.00 | ILA 4,677.00 | ILA 4,566.00 | 63.11K |
| 2026-08-24 | ILA 4,665.00 | -4.11% | ILA 4,865.00 | ILA 4,865.00 | ILA 4,665.00 | 39.65K |
| 2026-08-21 | ILA 4,865.00 | +1.16% | ILA 4,846.00 | ILA 4,865.00 | ILA 4,752.00 | 25.97K |
| 2026-08-20 | ILA 4,809.00 | +0.48% | ILA 4,803.00 | ILA 4,873.00 | ILA 4,789.00 | 38.15K |
| 2026-08-19 | ILA 4,786.00 | +2.03% | ILA 4,691.00 | ILA 4,789.00 | ILA 4,675.00 | 52.44K |
| 2026-08-18 | ILA 4,691.00 | +1.87% | ILA 4,605.00 | ILA 4,711.00 | ILA 4,584.00 | 43.15K |
| 2026-08-17 | ILA 4,605.00 | -3.52% | ILA 4,773.00 | ILA 4,795.00 | ILA 4,605.00 | 40.83K |
| 2026-08-14 | ILA 4,773.00 | +0.65% | ILA 4,730.00 | ILA 4,809.00 | ILA 4,700.00 | 15.55K |
| 2026-08-13 | ILA 4,742.00 | +1.32% | ILA 4,680.00 | ILA 4,768.00 | ILA 4,663.00 | 24.12K |
| 2026-08-12 | ILA 4,680.00 | -0.81% | ILA 4,718.00 | ILA 4,755.00 | ILA 4,622.00 | 61.16K |
| 2026-08-11 | ILA 4,718.00 | -0.67% | ILA 4,780.00 | ILA 4,780.00 | ILA 4,687.00 | 58.85K |
| 2026-08-10 | ILA 4,750.00 | -1.35% | ILA 4,815.00 | ILA 4,827.00 | ILA 4,668.00 | 74.00K |
| 2026-08-07 | ILA 4,815.00 | -1.73% | ILA 4,900.00 | ILA 4,937.00 | ILA 4,730.00 | 164.38K |
| 2026-08-06 | ILA 4,900.00 | -0.41% | ILA 4,969.00 | ILA 4,969.00 | ILA 4,828.00 | 1.05M |
| 2026-08-05 | ILA 4,920.00 | -0.59% | ILA 4,949.00 | ILA 4,990.00 | ILA 4,823.00 | 79.08K |
| 2026-08-04 | ILA 4,949.00 | -2.04% | ILA 5,052.00 | ILA 5,059.00 | ILA 4,928.00 | 70.30K |
| 2026-08-03 | ILA 5,052.00 | +1.26% | ILA 5,049.00 | ILA 5,064.00 | ILA 4,925.00 | 73.43K |
| 2026-07-31 | ILA 4,989.00 | +1.53% | ILA 4,914.00 | ILA 4,989.00 | ILA 4,914.00 | 31.40K |
| 2026-07-30 | ILA 4,914.00 | -0.69% | ILA 4,948.00 | ILA 4,948.00 | ILA 4,866.00 | 61.17K |
| 2026-07-29 | ILA 4,948.00 | +0.57% | ILA 4,920.00 | ILA 4,965.00 | ILA 4,861.00 | 32.55K |
| 2026-07-28 | ILA 4,920.00 | -1.50% | ILA 4,995.00 | ILA 5,084.00 | ILA 4,907.00 | 40.94K |
| 2026-07-27 | ILA 4,995.00 | -1.01% | ILA 5,080.00 | ILA 5,150.00 | ILA 4,993.00 | 29.32K |
| 2026-07-24 | ILA 5,046.00 | -1.35% | ILA 5,038.00 | ILA 5,130.00 | ILA 5,019.00 | 65.35K |
| 2026-07-22 | ILA 5,115.00 | +1.53% | ILA 5,076.00 | ILA 5,131.00 | ILA 4,940.00 | 75.19K |
| 2026-07-21 | ILA 5,038.00 | -2.97% | ILA 5,192.00 | ILA 5,314.00 | ILA 5,038.00 | 61.12K |
| 2026-07-20 | ILA 5,192.00 | +2.00% | ILA 5,090.00 | ILA 5,239.00 | ILA 5,058.00 | 69.22K |
| 2026-07-17 | ILA 5,090.00 | -1.49% | ILA 5,167.00 | ILA 5,226.00 | ILA 5,090.00 | 41.40K |
| 2026-07-16 | ILA 5,167.00 | -0.63% | ILA 5,200.00 | ILA 5,234.00 | ILA 5,119.00 | 37.52K |
| 2026-07-15 | ILA 5,200.00 | +7.55% | ILA 4,835.00 | ILA 5,221.00 | ILA 4,862.00 | 102.70K |
| 2026-07-14 | ILA 4,835.00 | -1.06% | ILA 4,887.00 | ILA 4,912.00 | ILA 4,802.00 | 33.41K |
| 2026-07-13 | ILA 4,887.00 | -0.71% | ILA 4,901.00 | ILA 4,954.00 | ILA 4,841.00 | 238.06K |
| 2026-07-10 | ILA 4,922.00 | +0.02% | ILA 4,921.00 | ILA 4,967.00 | ILA 4,887.00 | 18.87K |
| 2026-07-09 | ILA 4,921.00 | -0.61% | ILA 4,951.00 | ILA 5,039.00 | ILA 4,918.00 | 46.22K |
| 2026-07-08 | ILA 4,951.00 | -2.62% | ILA 5,084.00 | ILA 5,087.00 | ILA 4,951.00 | 52.47K |
| 2026-07-07 | ILA 5,084.00 | -0.41% | ILA 5,105.00 | ILA 5,128.00 | ILA 5,021.00 | 51.28K |
| 2026-07-06 | ILA 5,105.00 | +1.65% | ILA 5,040.00 | ILA 5,159.00 | ILA 4,999.00 | 63.53K |
| 2026-07-03 | ILA 5,022.00 | +1.66% | ILA 4,929.00 | ILA 5,078.00 | ILA 4,929.00 | 121.66K |
| 2026-07-02 | ILA 4,940.00 | +0.82% | ILA 4,900.00 | ILA 4,966.00 | ILA 4,868.00 | 123.01K |
| 2026-07-01 | ILA 4,900.00 | +3.16% | ILA 4,773.00 | ILA 4,944.00 | ILA 4,758.00 | 424.08K |
| 2026-06-30 | ILA 4,750.00 | +1.78% | ILA 4,778.00 | ILA 4,800.00 | ILA 4,651.00 | 77.11K |
| 2026-06-29 | ILA 4,667.00 | +0.15% | ILA 4,660.00 | ILA 4,803.00 | ILA 4,660.00 | 88.95K |
| 2026-06-26 | ILA 4,660.00 | 0.00% | ILA 4,660.00 | ILA 4,660.00 | ILA 4,660.00 | 0 |
| 2026-06-25 | ILA 4,660.00 | 0.00% | ILA 4,660.00 | ILA 4,674.00 | ILA 4,630.00 | 93.24K |
| 2026-06-24 | ILA 4,660.00 | +2.53% | ILA 4,545.00 | ILA 4,688.00 | ILA 4,523.00 | 70.47K |
| 2026-06-23 | ILA 4,545.00 | +1.00% | ILA 4,456.00 | ILA 4,600.00 | ILA 4,419.00 | 49.36K |
| 2026-06-22 | ILA 4,500.00 | -1.51% | ILA 4,569.00 | ILA 4,626.00 | ILA 4,492.00 | 68.74K |
| 2026-06-19 | ILA 4,569.00 | -0.28% | ILA 4,549.00 | ILA 4,622.00 | ILA 4,532.00 | 33.09K |
| 2026-06-18 | ILA 4,582.00 | +0.33% | ILA 4,567.00 | ILA 4,608.00 | ILA 4,476.00 | 71.32K |
| 2026-06-17 | ILA 4,567.00 | -1.23% | ILA 4,624.00 | ILA 4,677.00 | ILA 4,564.00 | 29.56K |
| 2026-06-16 | ILA 4,624.00 | +0.20% | ILA 4,631.00 | ILA 4,693.00 | ILA 4,529.00 | 190.31K |
| 2026-06-15 | ILA 4,615.00 | -4.01% | ILA 4,808.00 | ILA 4,880.00 | ILA 4,608.00 | 85.17K |
| 2026-06-12 | ILA 4,808.00 | +3.18% | ILA 4,660.00 | ILA 4,833.00 | ILA 4,660.00 | 36.00K |
| 2026-06-11 | ILA 4,660.00 | +2.19% | ILA 4,561.00 | ILA 4,667.00 | ILA 4,513.00 | 50.74K |
| 2026-06-10 | ILA 4,560.00 | -2.15% | ILA 4,644.00 | ILA 4,644.00 | ILA 4,516.00 | 67.84K |
| 2026-06-09 | ILA 4,660.00 | -1.29% | ILA 4,674.00 | ILA 4,761.00 | ILA 4,660.00 | 48.51K |
| 2026-06-08 | ILA 4,721.00 | -1.28% | ILA 4,710.00 | ILA 4,782.00 | ILA 4,650.00 | 60.18K |
| 2026-06-05 | ILA 4,782.00 | -0.56% | ILA 4,750.00 | ILA 4,874.00 | ILA 4,690.00 | 82.51K |
| 2026-06-04 | ILA 4,809.00 | -1.74% | ILA 4,894.00 | ILA 4,898.00 | ILA 4,762.00 | 67.32K |
| 2026-06-03 | ILA 4,894.00 | -0.93% | ILA 4,940.00 | ILA 4,940.00 | ILA 4,801.00 | 56.58K |
| 2026-06-02 | ILA 4,940.00 | +1.75% | ILA 4,855.00 | ILA 4,950.00 | ILA 4,810.00 | 68.50K |
| 2026-06-01 | ILA 4,855.00 | -3.96% | ILA 5,055.00 | ILA 5,055.00 | ILA 4,814.00 | 80.30K |
| 2026-05-29 | ILA 5,055.00 | -0.26% | ILA 5,161.00 | ILA 5,161.00 | ILA 4,941.00 | 119.09K |
| 2026-05-28 | ILA 5,068.00 | -0.37% | ILA 5,010.00 | ILA 5,108.00 | ILA 4,966.00 | 61.65K |