Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 5.10 | -9.73% | PLN 5.70 | PLN 5.70 | PLN 5.10 | 310 |
| Nov 05, 2026 | PLN 5.65 | -0.88% | PLN 5.70 | PLN 5.70 | PLN 5.65 | 9 |
| Nov 04, 2026 | PLN 5.70 | 0.00% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Nov 03, 2026 | PLN 5.70 | +3.64% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Nov 02, 2026 | PLN 5.50 | +5.77% | PLN 5.70 | PLN 5.80 | PLN 5.50 | 806 |
| Oct 30, 2026 | PLN 5.20 | -1.89% | PLN 5.20 | PLN 5.20 | PLN 5.20 | 7 |
| Oct 29, 2026 | PLN 5.30 | -6.19% | PLN 5.70 | PLN 5.70 | PLN 5.30 | 7 |
| Oct 28, 2026 | PLN 5.65 | -0.88% | PLN 5.70 | PLN 5.70 | PLN 5.65 | 152 |
| Oct 27, 2026 | PLN 5.70 | 0.00% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Oct 26, 2026 | PLN 5.70 | +7.55% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Oct 23, 2026 | PLN 5.30 | 0.00% | PLN 5.70 | PLN 5.70 | PLN 5.30 | 172 |
| Oct 22, 2026 | PLN 5.30 | -7.02% | PLN 5.70 | PLN 5.70 | PLN 5.30 | 406 |
| Oct 21, 2026 | PLN 5.70 | +5.56% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Oct 20, 2026 | PLN 5.40 | -5.26% | PLN 5.40 | PLN 5.40 | PLN 5.40 | 40 |
| Oct 19, 2026 | PLN 5.70 | 0.00% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 36 |
| Oct 16, 2026 | PLN 5.70 | +5.56% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 35 |
| Oct 15, 2026 | PLN 5.40 | -1.82% | PLN 5.60 | PLN 5.60 | PLN 5.40 | 588 |
| Oct 14, 2026 | PLN 5.50 | +1.85% | PLN 5.70 | PLN 5.70 | PLN 5.50 | 3 |
| Oct 13, 2026 | PLN 5.40 | -5.26% | PLN 5.70 | PLN 5.70 | PLN 5.40 | 50 |
| Oct 12, 2026 | PLN 5.70 | +0.88% | PLN 5.70 | PLN 5.70 | PLN 5.70 | 2 |
| Oct 09, 2026 | PLN 5.65 | +3.67% | PLN 5.50 | PLN 5.65 | PLN 5.50 | 1.00K |
| Oct 08, 2026 | PLN 5.45 | +0.93% | PLN 5.65 | PLN 5.65 | PLN 5.45 | 7 |
| Oct 07, 2026 | PLN 5.40 | -0.92% | PLN 5.70 | PLN 5.70 | PLN 5.40 | 238 |
| Oct 06, 2026 | PLN 5.45 | 0.00% | PLN 5.45 | PLN 5.45 | PLN 5.45 | 0 |
| Oct 05, 2026 | PLN 5.45 | 0.00% | PLN 5.45 | PLN 5.45 | PLN 5.45 | 0 |
| Oct 02, 2026 | PLN 5.45 | -0.91% | PLN 5.50 | PLN 5.50 | PLN 5.45 | 12 |
| Oct 01, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 8 |
| Sep 30, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 8 |
| Sep 29, 2026 | PLN 5.50 | -1.79% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 2 |
| Sep 28, 2026 | PLN 5.60 | +1.82% | PLN 5.50 | PLN 5.60 | PLN 5.50 | 308 |