Search Minerals Inc. SMY
TSXV · Canada · Non-Energy Minerals
CAD 0.26000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.00K |
| 2026-09-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 19.10K |
| 2026-09-25 | CAD 0.26 | -5.45% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 28.80K |
| 2026-09-24 | CAD 0.28 | +10.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 8.50K |
| 2026-09-23 | CAD 0.25 | +11.11% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 29.00K |
| 2026-09-22 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-21 | CAD 0.22 | -4.26% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 12.10K |
| 2026-09-18 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-17 | CAD 0.23 | +6.82% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.60K |
| 2026-09-16 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-15 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 700 |
| 2026-09-14 | CAD 0.23 | -9.80% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 13.50K |
| 2026-09-11 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-10 | CAD 0.25 | +13.33% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 22.00K |
| 2026-09-09 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 7.50K |
| 2026-09-08 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 7.20K |
| 2026-09-04 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-03 | CAD 0.22 | -10.20% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 121.80K |
| 2026-09-02 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 8.50K |
| 2026-09-01 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 36.40K |
| 2026-08-31 | CAD 0.25 | -3.77% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.80K |
| 2026-08-28 | CAD 0.26 | +3.92% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 7.00K |
| 2026-08-27 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-08-26 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.60K |
| 2026-08-25 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-24 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 900 |
| 2026-08-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.50K |
| 2026-08-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-19 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.30K |
| 2026-08-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-08-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-14 | CAD 0.25 | +11.36% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 38.50K |
| 2026-08-13 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 8.50K |
| 2026-08-12 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 3.00K |
| 2026-08-11 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 1.00K |
| 2026-08-10 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 4.50K |
| 2026-08-07 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 7.00K |
| 2026-08-06 | CAD 0.20 | -9.09% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 32.70K |
| 2026-08-05 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.00K |
| 2026-08-04 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 12.80K |
| 2026-07-31 | CAD 0.24 | +20.00% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 36.50K |
| 2026-07-30 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 7.40K |
| 2026-07-29 | CAD 0.20 | -14.58% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 47.90K |
| 2026-07-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-27 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 66.50K |
| 2026-07-24 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 800 |
| 2026-07-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.00K |
| 2026-07-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-21 | CAD 0.24 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 13.40K |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.50K |
| 2026-07-16 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.20 | 170.50K |
| 2026-07-15 | CAD 0.23 | -23.33% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 31.40K |
| 2026-07-14 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.20K |
| 2026-07-13 | CAD 0.30 | +27.66% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 13.00K |
| 2026-07-10 | CAD 0.23 | -6.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.60K |
| 2026-07-09 | CAD 0.25 | -18.03% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 900 |
| 2026-07-08 | CAD 0.31 | +17.31% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 800 |
| 2026-07-07 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-06 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 3.50K |
| 2026-07-03 | CAD 0.26 | +4.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 15.70K |
| 2026-07-02 | CAD 0.25 | +13.64% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 20.60K |
| 2026-06-30 | CAD 0.22 | +7.32% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 15.70K |
| 2026-06-29 | CAD 0.20 | -24.07% | CAD 0.25 | CAD 0.25 | CAD 0.20 | 46.70K |
| 2026-06-26 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-23 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-22 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.10K |
| 2026-06-19 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.40K |
| 2026-06-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-16 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 6.00K |
| 2026-06-15 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 22.30K |
| 2026-06-12 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-06-11 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-10 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-09 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.00K |
| 2026-06-08 | CAD 0.30 | -3.23% | CAD 0.35 | CAD 0.35 | CAD 0.30 | 10.00K |
| 2026-06-05 | CAD 0.31 | +6.90% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 38.40K |
| 2026-06-04 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.00K |
| 2026-06-03 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-06-02 | CAD 0.28 | -16.18% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 10.80K |
| 2026-06-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-05-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-05-28 | CAD 0.34 | +17.24% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 5.80K |
| 2026-05-27 | CAD 0.29 | -14.71% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.00K |
| 2026-05-26 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-05-25 | CAD 0.34 | +28.30% | CAD 0.28 | CAD 0.35 | CAD 0.28 | 52.80K |