Targon SN4
$15.65-0.69 (-4.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.70 | -0.19% | $15.73 | $16.29 | $15.60 | 683.57K |
| 2026-09-30 | $15.73 | -1.22% | $15.93 | $16.42 | $15.62 | 600.31K |
| 2026-09-29 | $15.93 | -3.32% | $16.47 | $17.01 | $15.87 | 439.92K |
| 2026-09-28 | $16.47 | -3.99% | $17.16 | $17.21 | $15.82 | 996.63K |
| 2026-09-27 | $17.16 | -0.35% | $17.22 | $18.01 | $17.02 | 144.85K |
| 2026-09-26 | $17.22 | +0.59% | $17.12 | $18.20 | $16.64 | 245.00K |
| 2026-09-25 | $17.12 | +7.04% | $15.99 | $17.22 | $15.83 | 536.51K |
| 2026-09-24 | $15.99 | +2.97% | $15.53 | $16.32 | $15.09 | 186.59K |
| 2026-09-23 | $15.53 | -8.69% | $17.01 | $17.21 | $15.46 | 198.04K |
| 2026-09-22 | $17.01 | +0.31% | $16.96 | $17.56 | $13.31 | 565.40K |
| 2026-09-21 | $16.96 | +17.08% | $14.48 | $17.05 | $13.95 | 561.83K |
| 2026-09-20 | $14.48 | -1.66% | $14.73 | $14.98 | $13.81 | 322.65K |
| 2026-09-19 | $14.73 | +5.25% | $13.99 | $15.29 | $13.99 | 309.47K |
| 2026-09-18 | $13.99 | +6.23% | $13.17 | $14.22 | $13.13 | 267.13K |
| 2026-09-17 | $13.17 | +4.25% | $12.63 | $13.20 | $12.63 | 204.15K |
| 2026-09-16 | $12.63 | +1.46% | $12.45 | $12.63 | $11.75 | 345.36K |
| 2026-09-15 | $12.45 | -6.34% | $13.30 | $13.34 | $12.34 | 147.99K |
| 2026-09-14 | $13.30 | -1.12% | $13.45 | $13.81 | $13.27 | 392.00K |
| 2026-09-13 | $13.45 | -1.03% | $13.59 | $13.90 | $12.47 | 160.64K |
| 2026-09-12 | $13.59 | -0.45% | $13.65 | $13.80 | $13.50 | 240.15K |
| 2026-09-11 | $13.65 | +0.31% | $13.61 | $14.21 | $13.33 | 261.70K |
| 2026-09-10 | $13.61 | -7.05% | $14.64 | $15.06 | $13.61 | 557.40K |
| 2026-09-09 | $14.64 | -2.90% | $15.08 | $15.76 | $14.63 | 379.36K |
| 2026-09-08 | $15.08 | +0.95% | $14.93 | $15.55 | $14.43 | 668.97K |
| 2026-09-07 | $14.93 | -1.81% | $15.21 | $15.86 | $14.63 | 158.56K |
| 2026-09-06 | $15.21 | +12.06% | $13.57 | $15.50 | $13.47 | 273.50K |
| 2026-09-05 | $13.57 | +4.75% | $12.96 | $13.85 | $12.92 | 358.04K |
| 2026-09-04 | $12.96 | +0.69% | $12.87 | $13.28 | $12.72 | 377.67K |
| 2026-09-03 | $12.87 | +6.33% | $12.10 | $13.17 | $12.05 | 735.65K |
| 2026-09-02 | $12.10 | -2.39% | $12.40 | $12.49 | $12.00 | 333.10K |
| 2026-09-01 | $12.40 | -4.29% | $12.95 | $13.10 | $12.32 | 444.65K |
| 2026-08-31 | $12.95 | +1.63% | $12.74 | $13.02 | $12.67 | 384.07K |
| 2026-08-30 | $12.74 | -3.54% | $13.21 | $13.56 | $12.66 | 168.62K |
| 2026-08-29 | $13.21 | -1.16% | $13.37 | $13.39 | $12.99 | 232.76K |
| 2026-08-28 | $13.37 | -6.54% | $14.30 | $14.35 | $13.11 | 379.52K |
| 2026-08-27 | $14.30 | +7.70% | $13.28 | $14.66 | $13.22 | 1.05M |
| 2026-08-26 | $13.28 | +3.28% | $12.86 | $13.28 | $12.62 | 483.84K |
| 2026-08-25 | $12.86 | -6.04% | $13.68 | $13.92 | $12.70 | 371.48K |
| 2026-08-24 | $13.68 | -1.65% | $13.91 | $14.19 | $13.26 | 811.64K |
| 2026-08-23 | $13.91 | +6.83% | $13.02 | $14.33 | $12.60 | 304.05K |
| 2026-08-22 | $13.02 | -0.47% | $13.09 | $14.28 | $12.58 | 1.17M |
| 2026-08-21 | $13.09 | +8.60% | $12.05 | $13.33 | $12.04 | 1.64M |
| 2026-08-20 | $12.05 | +6.65% | $11.30 | $12.21 | $11.19 | 1.68M |
| 2026-08-19 | $11.30 | +7.65% | $10.49 | $11.50 | $10.42 | 112.39K |
| 2026-08-18 | $10.49 | -3.71% | $10.90 | $10.90 | $10.48 | 326.97K |
| 2026-08-17 | $10.90 | -1.03% | $11.01 | $11.14 | $10.78 | 227.02K |
| 2026-08-16 | $11.01 | -0.63% | $11.08 | $11.12 | $10.98 | 133.69K |
| 2026-08-15 | $11.08 | -1.27% | $11.23 | $11.32 | $11.06 | 229.20K |
| 2026-08-14 | $11.23 | -1.95% | $11.45 | $11.57 | $10.93 | 188.57K |
| 2026-08-13 | $11.45 | +1.67% | $11.26 | $11.47 | $11.12 | 97.21K |
| 2026-08-12 | $11.26 | -1.35% | $11.41 | $11.62 | $10.87 | 154.34K |
| 2026-08-11 | $11.41 | +1.02% | $11.30 | $11.49 | $11.11 | 314.89K |
| 2026-08-10 | $11.30 | -2.16% | $11.55 | $11.73 | $11.21 | 219.74K |
| 2026-08-09 | $11.55 | -0.95% | $11.66 | $12.01 | $11.55 | 262.64K |
| 2026-08-08 | $11.66 | +4.85% | $11.12 | $11.66 | $11.09 | 300.88K |
| 2026-08-07 | $11.12 | -0.29% | $11.15 | $11.32 | $11.06 | 492.66K |
| 2026-08-06 | $11.15 | -2.38% | $11.42 | $11.44 | $11.04 | 316.06K |
| 2026-08-05 | $11.42 | +1.47% | $11.26 | $11.50 | $11.22 | 328.60K |
| 2026-08-04 | $11.26 | +1.40% | $11.10 | $11.43 | $10.89 | 860.01K |
| 2026-08-03 | $11.10 | -1.57% | $11.28 | $11.30 | $11.00 | 503.53K |
| 2026-08-02 | $11.28 | +0.68% | $11.21 | $11.42 | $11.19 | 305.72K |
| 2026-08-01 | $11.21 | +0.48% | $11.15 | $11.54 | $11.04 | 263.06K |
| 2026-07-31 | $11.15 | +0.97% | $11.04 | $11.35 | $11.02 | 250.05K |
| 2026-07-30 | $11.04 | +1.31% | $10.90 | $11.18 | $10.82 | 304.92K |
| 2026-07-29 | $10.90 | -1.27% | $11.04 | $11.27 | $10.65 | 396.84K |
| 2026-07-28 | $11.04 | +5.82% | $10.43 | $11.04 | $10.21 | 660.22K |
| 2026-07-27 | $10.43 | -7.09% | $11.23 | $11.29 | $10.40 | 899.08K |
| 2026-07-26 | $11.23 | +4.90% | $10.71 | $11.25 | $10.70 | 553.80K |
| 2026-07-25 | $10.71 | +0.17% | $10.69 | $10.77 | $10.52 | 227.19K |
| 2026-07-24 | $10.69 | -0.05% | $10.69 | $10.87 | $10.23 | 1.03M |
| 2026-07-23 | $10.69 | -0.32% | $10.73 | $10.81 | $10.60 | 349.68K |
| 2026-07-22 | $10.73 | -2.67% | $11.02 | $11.05 | $10.67 | 765.51K |
| 2026-07-21 | $11.02 | +3.56% | $10.64 | $11.18 | $10.45 | 765.78K |
| 2026-07-20 | $10.64 | -1.08% | $10.76 | $10.88 | $10.35 | 445.37K |
| 2026-07-19 | $10.76 | +1.96% | $10.55 | $10.79 | $10.52 | 390.70K |
| 2026-07-18 | $10.55 | +1.34% | $10.41 | $10.56 | $10.26 | 603.04K |
| 2026-07-17 | $10.41 | +2.20% | $10.19 | $10.42 | $10.00 | 710.39K |
| 2026-07-16 | $10.19 | -3.67% | $10.58 | $10.76 | $10.13 | 646.96K |
| 2026-07-15 | $10.58 | -1.37% | $10.72 | $10.74 | $9.64 | 317.21K |
| 2026-07-14 | $10.72 | -0.07% | $10.73 | $10.85 | $10.42 | 322.56K |
| 2026-07-13 | $10.73 | -5.30% | $11.33 | $11.50 | $10.65 | 161.44K |
| 2026-07-12 | $11.33 | +0.18% | $11.31 | $11.57 | $11.16 | 180.99K |
| 2026-07-11 | $11.31 | -2.09% | $11.55 | $11.66 | $11.31 | 123.30K |
| 2026-07-10 | $11.55 | +0.38% | $11.51 | $11.61 | $11.06 | 277.61K |
| 2026-07-09 | $11.51 | +4.47% | $11.02 | $11.54 | $10.88 | 399.15K |
| 2026-07-08 | $11.02 | -4.79% | $11.57 | $11.66 | $10.87 | 191.51K |
| 2026-07-07 | $11.57 | -1.41% | $11.74 | $11.88 | $11.44 | 226.93K |
| 2026-07-06 | $11.74 | +0.37% | $11.69 | $11.92 | $11.29 | 226.02K |
| 2026-07-05 | $11.69 | -1.22% | $11.84 | $11.84 | $11.40 | 146.01K |
| 2026-07-04 | $11.84 | +0.35% | $11.80 | $11.98 | $11.56 | 571.06K |