Score SN44
$9.85-0.20 (-2.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.85 | 0.00% | $9.85 | $10.14 | $9.71 | 1.10M |
| 2026-09-30 | $9.85 | -1.70% | $10.02 | $10.47 | $9.75 | 987.81K |
| 2026-09-29 | $10.02 | -4.87% | $10.53 | $10.94 | $9.97 | 2.22M |
| 2026-09-28 | $10.53 | -2.61% | $10.81 | $10.84 | $10.03 | 931.79K |
| 2026-09-27 | $10.81 | -1.07% | $10.93 | $11.42 | $10.78 | 906.39K |
| 2026-09-26 | $10.93 | -0.68% | $11.00 | $11.57 | $9.38 | 3.57M |
| 2026-09-25 | $11.00 | +6.41% | $10.34 | $11.11 | $10.25 | 1.36M |
| 2026-09-24 | $10.34 | +4.05% | $9.94 | $10.52 | $9.52 | 1.26M |
| 2026-09-23 | $9.94 | -10.37% | $11.09 | $11.11 | $9.90 | 1.78M |
| 2026-09-22 | $11.09 | +3.42% | $10.72 | $11.60 | $10.59 | 2.66M |
| 2026-09-21 | $10.72 | +20.15% | $8.92 | $10.78 | $8.89 | 2.74M |
| 2026-09-20 | $8.92 | +0.05% | $8.92 | $9.45 | $8.25 | 2.79M |
| 2026-09-19 | $8.92 | -0.17% | $8.93 | $9.66 | $8.21 | 1.19M |
| 2026-09-18 | $8.93 | +0.47% | $8.89 | $9.41 | $6.30 | 1.01M |
| 2026-09-17 | $8.89 | +4.40% | $8.52 | $8.92 | $8.31 | 824.60K |
| 2026-09-16 | $8.52 | +3.68% | $8.21 | $8.53 | $7.94 | 2.29M |
| 2026-09-15 | $8.21 | -3.33% | $8.50 | $8.67 | $6.43 | 1.00M |
| 2026-09-14 | $8.50 | +1.39% | $8.38 | $8.84 | $8.23 | 526.01K |
| 2026-09-13 | $8.38 | -3.87% | $8.72 | $8.91 | $8.38 | 702.46K |
| 2026-09-12 | $8.72 | -4.60% | $9.14 | $9.18 | $8.65 | 903.60K |
| 2026-09-11 | $9.14 | -0.47% | $9.18 | $9.46 | $8.93 | 621.25K |
| 2026-09-10 | $9.18 | -9.30% | $10.12 | $10.23 | $8.43 | 537.75K |
| 2026-09-09 | $10.12 | +0.76% | $10.05 | $10.77 | $9.91 | 1.04M |
| 2026-09-08 | $10.05 | -1.90% | $10.24 | $10.62 | $9.32 | 1.08M |
| 2026-09-07 | $10.24 | -4.05% | $10.67 | $11.13 | $10.08 | 683.35K |
| 2026-09-06 | $10.67 | +11.59% | $9.56 | $10.97 | $9.54 | 625.77K |
| 2026-09-05 | $9.56 | +3.98% | $9.20 | $9.81 | $9.08 | 485.47K |
| 2026-09-04 | $9.20 | +3.10% | $8.92 | $9.43 | $8.92 | 1.34M |
| 2026-09-03 | $8.92 | +8.60% | $8.21 | $9.12 | $8.18 | 890.25K |
| 2026-09-02 | $8.21 | -2.43% | $8.42 | $8.45 | $8.15 | 429.39K |
| 2026-09-01 | $8.42 | -5.03% | $8.86 | $8.99 | $8.17 | 1.25M |
| 2026-08-31 | $8.86 | +0.24% | $8.84 | $8.97 | $8.33 | 768.36K |
| 2026-08-30 | $8.84 | -3.19% | $9.13 | $9.53 | $8.79 | 479.59K |
| 2026-08-29 | $9.13 | -0.66% | $9.20 | $9.22 | $8.88 | 819.09K |
| 2026-08-28 | $9.20 | -10.27% | $10.25 | $10.29 | $8.93 | 1.73M |
| 2026-08-27 | $10.25 | +4.96% | $9.76 | $10.59 | $9.71 | 798.17K |
| 2026-08-26 | $9.76 | +0.17% | $9.75 | $9.95 | $9.34 | 624.61K |
| 2026-08-25 | $9.75 | -1.75% | $9.92 | $10.28 | $9.55 | 1.18M |
| 2026-08-24 | $9.92 | +2.22% | $9.70 | $10.08 | $9.46 | 787.48K |
| 2026-08-23 | $9.70 | +6.40% | $9.12 | $9.99 | $8.90 | 1.03M |
| 2026-08-22 | $9.12 | -1.94% | $9.30 | $10.06 | $8.88 | 556.29K |
| 2026-08-21 | $9.30 | +6.49% | $8.73 | $9.47 | $8.73 | 1.06M |
| 2026-08-20 | $8.73 | +1.37% | $8.62 | $8.86 | $8.33 | 1.47M |
| 2026-08-19 | $8.62 | +9.61% | $7.86 | $8.78 | $7.84 | 722.76K |
| 2026-08-18 | $7.86 | +0.71% | $7.81 | $7.96 | $7.59 | 1.11M |
| 2026-08-17 | $7.81 | -0.66% | $7.86 | $7.94 | $7.73 | 649.93K |
| 2026-08-16 | $7.86 | -2.67% | $8.07 | $8.23 | $7.26 | 1.00M |
| 2026-08-15 | $8.07 | -0.11% | $8.08 | $8.17 | $7.98 | 450.94K |
| 2026-08-14 | $8.08 | -3.77% | $8.40 | $8.47 | $7.95 | 536.80K |
| 2026-08-13 | $8.40 | -0.41% | $8.43 | $8.48 | $6.58 | 453.16K |
| 2026-08-12 | $8.43 | -0.72% | $8.50 | $8.72 | $8.33 | 507.21K |
| 2026-08-11 | $8.49 | +2.61% | $8.28 | $8.53 | $8.19 | 745.61K |
| 2026-08-10 | $8.28 | -4.57% | $8.68 | $8.83 | $8.23 | 1.01M |
| 2026-08-09 | $8.68 | +1.95% | $8.51 | $8.95 | $8.49 | 700.59K |
| 2026-08-08 | $8.51 | +9.84% | $7.75 | $8.51 | $7.72 | 543.05K |
| 2026-08-07 | $7.75 | -0.19% | $7.76 | $7.88 | $7.60 | 1.07M |
| 2026-08-06 | $7.76 | +5.67% | $7.35 | $7.81 | $7.04 | 1.61M |
| 2026-08-05 | $7.35 | -1.94% | $7.49 | $7.65 | $7.27 | 1.43M |
| 2026-08-04 | $7.49 | +2.61% | $7.30 | $7.69 | $7.27 | 1.41M |
| 2026-08-03 | $7.30 | +0.33% | $7.28 | $7.58 | $7.00 | 995.54K |
| 2026-08-02 | $7.28 | +3.99% | $7.00 | $7.36 | $6.98 | 866.11K |
| 2026-08-01 | $7.00 | +3.22% | $6.78 | $7.06 | $6.76 | 1.17M |
| 2026-07-31 | $6.78 | -2.86% | $6.98 | $7.08 | $6.70 | 1.01M |
| 2026-07-30 | $6.98 | -0.43% | $7.01 | $7.08 | $6.88 | 1.11M |
| 2026-07-29 | $7.01 | -2.56% | $7.19 | $7.28 | $6.76 | 1.32M |
| 2026-07-28 | $7.19 | +8.79% | $6.61 | $7.23 | $6.56 | 1.46M |
| 2026-07-27 | $6.61 | -1.10% | $6.68 | $6.82 | $6.58 | 1.53M |
| 2026-07-26 | $6.68 | +5.37% | $6.34 | $6.72 | $6.32 | 433.14K |
| 2026-07-25 | $6.34 | +1.74% | $6.24 | $6.35 | $6.19 | 431.79K |
| 2026-07-24 | $6.24 | -3.13% | $6.44 | $6.50 | $6.11 | 718.31K |
| 2026-07-23 | $6.44 | -2.55% | $6.61 | $6.62 | $6.21 | 1.63M |
| 2026-07-22 | $6.61 | -5.19% | $6.97 | $7.05 | $6.58 | 933.68K |
| 2026-07-21 | $6.97 | +3.42% | $6.74 | $7.08 | $6.67 | 552.65K |
| 2026-07-20 | $6.74 | -8.29% | $7.35 | $7.42 | $6.68 | 967.23K |
| 2026-07-19 | $7.35 | +2.51% | $7.17 | $7.36 | $6.41 | 247.27K |
| 2026-07-18 | $7.17 | +1.27% | $7.08 | $7.17 | $6.99 | 230.95K |
| 2026-07-17 | $7.08 | +2.46% | $6.91 | $7.08 | $6.79 | 575.88K |
| 2026-07-16 | $6.91 | -7.14% | $7.44 | $7.57 | $6.87 | 324.13K |
| 2026-07-15 | $7.44 | -0.90% | $7.50 | $7.52 | $7.03 | 147.21K |
| 2026-07-14 | $7.50 | +1.57% | $7.39 | $7.68 | $6.85 | 374.65K |
| 2026-07-13 | $7.39 | -4.88% | $7.77 | $7.88 | $7.37 | 383.95K |
| 2026-07-12 | $7.77 | +0.65% | $7.72 | $7.92 | $7.63 | 108.60K |
| 2026-07-11 | $7.72 | -2.53% | $7.92 | $7.98 | $7.72 | 77.59K |
| 2026-07-10 | $7.92 | -2.07% | $8.09 | $8.09 | $7.72 | 355.01K |
| 2026-07-09 | $8.09 | +3.92% | $7.78 | $8.15 | $7.68 | 917.15K |
| 2026-07-08 | $7.78 | -4.62% | $8.16 | $8.22 | $7.69 | 232.91K |
| 2026-07-07 | $8.16 | -1.48% | $8.28 | $8.46 | $8.06 | 488.91K |
| 2026-07-06 | $8.28 | -3.80% | $8.61 | $8.73 | $8.12 | 365.03K |
| 2026-07-05 | $8.61 | -2.06% | $8.79 | $8.79 | $8.38 | 159.00K |
| 2026-07-04 | $8.79 | +0.82% | $8.72 | $8.93 | $8.42 | 701.29K |