lium SN51
$29.20+0.17 (+0.60%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $29.03 | +0.61% | $28.85 | $29.89 | $28.79 | 1.51M |
| 2026-09-30 | $28.85 | +1.15% | $28.52 | $29.87 | $28.35 | 2.39M |
| 2026-09-29 | $28.52 | +0.40% | $28.41 | $30.04 | $27.30 | 2.28M |
| 2026-09-28 | $28.41 | -2.43% | $29.12 | $29.28 | $26.91 | 2.56M |
| 2026-09-27 | $29.12 | +1.15% | $28.79 | $30.53 | $28.79 | 3.22M |
| 2026-09-26 | $28.79 | +0.85% | $28.54 | $30.38 | $27.25 | 903.54K |
| 2026-09-25 | $28.54 | +9.04% | $26.18 | $28.76 | $25.93 | 5.36M |
| 2026-09-24 | $26.18 | +1.84% | $25.71 | $26.72 | $25.10 | 2.67M |
| 2026-09-23 | $25.71 | -5.38% | $27.17 | $27.93 | $23.68 | 5.50M |
| 2026-09-22 | $27.17 | +4.90% | $25.90 | $27.31 | $25.57 | 4.93M |
| 2026-09-21 | $25.90 | +16.81% | $22.17 | $26.02 | $22.10 | 778.76K |
| 2026-09-20 | $22.17 | -2.13% | $22.65 | $23.04 | $21.23 | 673.68K |
| 2026-09-19 | $22.65 | +4.75% | $21.63 | $23.72 | $21.63 | 1.27M |
| 2026-09-18 | $21.63 | +4.65% | $20.67 | $22.14 | $20.60 | 2.62M |
| 2026-09-17 | $20.67 | +2.07% | $20.25 | $20.91 | $20.23 | 1.01M |
| 2026-09-16 | $20.25 | +3.62% | $19.54 | $20.25 | $19.27 | 1.42M |
| 2026-09-15 | $19.54 | -8.82% | $21.43 | $21.43 | $18.09 | 6.15M |
| 2026-09-14 | $21.43 | -3.33% | $22.17 | $22.58 | $20.54 | 4.69M |
| 2026-09-13 | $22.17 | -1.35% | $22.47 | $23.06 | $22.02 | 1.35M |
| 2026-09-12 | $22.47 | -3.46% | $23.28 | $23.41 | $22.40 | 2.05M |
| 2026-09-11 | $23.28 | +1.19% | $23.00 | $24.06 | $22.51 | 1.76M |
| 2026-09-10 | $23.00 | -1.57% | $23.37 | $24.56 | $22.96 | 4.76M |
| 2026-09-09 | $23.37 | +1.65% | $22.99 | $23.94 | $22.51 | 2.93M |
| 2026-09-08 | $22.99 | +2.07% | $22.53 | $23.53 | $21.89 | 1.93M |
| 2026-09-07 | $22.53 | -1.26% | $22.81 | $23.73 | $20.99 | 1.49M |
| 2026-09-06 | $22.81 | +12.58% | $20.26 | $23.30 | $18.99 | 1.96M |
| 2026-09-05 | $20.26 | +6.48% | $19.03 | $20.44 | $18.98 | 641.86K |
| 2026-09-04 | $19.03 | +0.06% | $19.02 | $19.55 | $18.69 | 709.11K |
| 2026-09-03 | $19.02 | +4.32% | $18.23 | $19.41 | $18.14 | 1.17M |
| 2026-09-02 | $18.23 | -0.45% | $18.31 | $18.63 | $17.94 | 2.39M |
| 2026-09-01 | $18.31 | -4.30% | $19.14 | $19.36 | $17.94 | 2.68M |
| 2026-08-31 | $19.14 | +1.05% | $18.94 | $19.23 | $18.77 | 570.35K |
| 2026-08-30 | $18.94 | -2.90% | $19.50 | $20.11 | $18.83 | 354.51K |
| 2026-08-29 | $19.50 | -0.22% | $19.54 | $19.93 | $19.08 | 689.03K |
| 2026-08-28 | $19.54 | -5.86% | $20.76 | $20.89 | $15.60 | 716.30K |
| 2026-08-27 | $20.76 | +8.51% | $19.13 | $21.28 | $16.45 | 899.58K |
| 2026-08-26 | $19.13 | +2.55% | $18.66 | $19.26 | $17.92 | 439.97K |
| 2026-08-25 | $18.66 | -3.94% | $19.42 | $19.82 | $18.39 | 726.65K |
| 2026-08-24 | $19.42 | +0.51% | $19.32 | $19.69 | $18.88 | 1.51M |
| 2026-08-23 | $19.32 | +8.06% | $17.88 | $19.73 | $17.25 | 1.26M |
| 2026-08-22 | $17.88 | -4.04% | $18.63 | $20.30 | $17.48 | 1.59M |
| 2026-08-21 | $18.63 | +8.56% | $17.16 | $18.95 | $17.16 | 1.73M |
| 2026-08-20 | $17.16 | +9.09% | $15.73 | $17.44 | $15.53 | 2.72M |
| 2026-08-19 | $15.73 | +10.14% | $14.29 | $16.02 | $14.24 | 1.46M |
| 2026-08-18 | $14.29 | -2.16% | $14.60 | $14.62 | $14.14 | 720.54K |
| 2026-08-17 | $14.60 | -1.33% | $14.80 | $14.97 | $14.55 | 518.20K |
| 2026-08-16 | $14.80 | +0.03% | $14.79 | $14.91 | $14.66 | 347.91K |
| 2026-08-15 | $14.79 | -0.46% | $14.86 | $14.99 | $14.73 | 414.97K |
| 2026-08-14 | $14.86 | -0.66% | $14.96 | $15.07 | $14.26 | 452.78K |
| 2026-08-13 | $14.96 | +0.68% | $14.86 | $14.99 | $13.51 | 683.71K |
| 2026-08-12 | $14.86 | -0.92% | $15.00 | $15.31 | $12.25 | 430.03K |
| 2026-08-11 | $15.00 | +2.03% | $14.70 | $15.05 | $14.02 | 688.87K |
| 2026-08-10 | $14.70 | -0.35% | $14.75 | $15.08 | $14.47 | 815.55K |
| 2026-08-09 | $14.75 | -1.77% | $15.02 | $15.46 | $14.75 | 1.05M |
| 2026-08-08 | $15.02 | +6.49% | $14.10 | $15.02 | $13.71 | 508.84K |
| 2026-08-07 | $14.10 | +4.55% | $13.49 | $14.92 | $12.87 | 1.58M |
| 2026-08-06 | $13.49 | -0.55% | $13.56 | $13.60 | $13.18 | 1.23M |
| 2026-08-05 | $13.56 | +4.20% | $13.02 | $13.59 | $12.99 | 985.38K |
| 2026-08-04 | $13.02 | +3.36% | $12.59 | $14.00 | $12.49 | 1.22M |
| 2026-08-03 | $12.59 | -2.89% | $12.97 | $12.97 | $12.34 | 1.17M |
| 2026-08-02 | $12.97 | +1.85% | $12.73 | $13.00 | $12.62 | 510.20K |
| 2026-08-01 | $12.73 | +1.26% | $12.57 | $12.98 | $12.57 | 909.09K |
| 2026-07-31 | $12.57 | +1.56% | $12.38 | $12.72 | $11.84 | 652.63K |
| 2026-07-30 | $12.38 | +1.92% | $12.15 | $12.71 | $12.07 | 818.04K |
| 2026-07-29 | $12.15 | -0.29% | $12.18 | $12.44 | $11.83 | 537.61K |
| 2026-07-28 | $12.18 | +4.37% | $11.67 | $12.21 | $11.11 | 722.64K |
| 2026-07-27 | $11.67 | -5.74% | $12.38 | $12.44 | $11.62 | 839.13K |
| 2026-07-26 | $12.38 | +5.05% | $11.79 | $12.41 | $11.77 | 393.98K |
| 2026-07-25 | $11.79 | +0.55% | $11.72 | $11.81 | $10.67 | 137.26K |
| 2026-07-24 | $11.72 | +0.37% | $11.68 | $11.81 | $11.36 | 570.53K |
| 2026-07-23 | $11.68 | -2.11% | $11.93 | $11.98 | $11.64 | 304.71K |
| 2026-07-22 | $11.93 | -2.32% | $12.22 | $12.29 | $11.68 | 363.80K |
| 2026-07-21 | $12.22 | +2.48% | $11.92 | $12.28 | $11.81 | 478.14K |
| 2026-07-20 | $11.92 | -2.27% | $12.20 | $12.34 | $11.82 | 432.51K |
| 2026-07-19 | $12.20 | +0.82% | $12.10 | $12.30 | $11.65 | 374.53K |
| 2026-07-18 | $12.10 | +0.61% | $12.02 | $12.11 | $11.76 | 623.10K |
| 2026-07-17 | $12.02 | +13.50% | $10.59 | $12.05 | $10.48 | 2.89M |
| 2026-07-16 | $10.59 | -2.07% | $10.82 | $11.01 | $10.52 | 422.98K |
| 2026-07-15 | $10.82 | -0.52% | $10.87 | $10.91 | $10.45 | 115.97K |
| 2026-07-14 | $10.87 | +0.62% | $10.81 | $11.08 | $10.62 | 203.80K |
| 2026-07-13 | $10.81 | -4.53% | $11.32 | $11.48 | $10.69 | 278.57K |
| 2026-07-12 | $11.32 | +0.77% | $11.23 | $11.49 | $11.10 | 462.13K |
| 2026-07-11 | $11.23 | -1.73% | $11.43 | $11.57 | $10.44 | 135.94K |
| 2026-07-10 | $11.43 | +0.42% | $11.38 | $11.46 | $10.62 | 209.23K |
| 2026-07-09 | $11.38 | +4.85% | $10.86 | $11.40 | $10.75 | 365.76K |
| 2026-07-08 | $10.86 | -2.01% | $11.08 | $11.16 | $10.64 | 468.80K |
| 2026-07-07 | $11.08 | -1.50% | $11.25 | $11.37 | $10.97 | 383.00K |
| 2026-07-06 | $11.25 | -0.54% | $11.31 | $11.47 | $10.88 | 128.09K |
| 2026-07-05 | $11.31 | -1.12% | $11.44 | $11.44 | $10.87 | 157.84K |
| 2026-07-04 | $11.44 | +0.69% | $11.36 | $11.55 | $10.08 | 114.36K |