Silver North Resources Ltd. SNAG
TSXV · Canada · Non-Energy Minerals
CAD 0.20000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 62.10K |
| 2026-10-01 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 776.40K |
| 2026-09-30 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 16.10K |
| 2026-09-29 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 |
| 111.00K |
| 2026-09-28 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 117.20K |
| 2026-09-25 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 1.17M |
| 2026-09-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 39.60K |
| 2026-09-23 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 14.40K |
| 2026-09-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 44.50K |
| 2026-09-21 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 89.60K |
| 2026-09-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 62.40K |
| 2026-09-17 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 60.00K |
| 2026-09-16 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 67.50K |
| 2026-09-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 57.10K |
| 2026-09-14 | CAD 0.24 | -7.69% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 150.50K |
| 2026-09-11 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 12.20K |
| 2026-09-10 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 206.80K |
| 2026-09-09 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 152.30K |
| 2026-09-08 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 9.40K |
| 2026-09-04 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 82.30K |
| 2026-09-03 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 51.70K |
| 2026-09-02 | CAD 0.26 | +13.04% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 45.10K |
| 2026-09-01 | CAD 0.23 | -14.81% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 201.00K |
| 2026-08-31 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 17.90K |
| 2026-08-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 106.00K |
| 2026-08-27 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 30.40K |
| 2026-08-26 | CAD 0.27 | -6.90% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 41.10K |
| 2026-08-25 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 7.40K |
| 2026-08-24 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 153.20K |
| 2026-08-21 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 319.50K |
| 2026-08-20 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 78.70K |
| 2026-08-19 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.30 | CAD 0.26 | 270.90K |
| 2026-08-18 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 103.50K |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 17.20K |
| 2026-08-14 | CAD 0.28 | +7.69% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 34.20K |
| 2026-08-13 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 60.20K |
| 2026-08-12 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 54.60K |
| 2026-08-11 | CAD 0.27 | -10.00% | CAD 0.29 | CAD 0.30 | CAD 0.26 | 399.60K |
| 2026-08-10 | CAD 0.30 | +25.00% | CAD 0.23 | CAD 0.32 | CAD 0.23 | 618.30K |
| 2026-08-07 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 127.00K |
| 2026-08-06 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 37.70K |
| 2026-08-05 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 57.90K |
| 2026-08-04 | CAD 0.23 | +4.55% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 92.40K |
| 2026-07-31 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 21.50K |
| 2026-07-30 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 82.50K |
| 2026-07-29 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 31.00K |
| 2026-07-28 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 32.80K |
| 2026-07-27 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 22.10K |
| 2026-07-24 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 10.60K |
| 2026-07-23 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 10.50K |
| 2026-07-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 33.10K |
| 2026-07-21 | CAD 0.24 | +9.09% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 16.60K |
| 2026-07-20 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 54.20K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.60K |
| 2026-07-16 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 68.30K |
| 2026-07-15 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 25.50K |
| 2026-07-14 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 24.20K |
| 2026-07-13 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 7.40K |
| 2026-07-10 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.20K |
| 2026-07-09 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-08 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 56.70K |
| 2026-07-07 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 10.60K |
| 2026-07-06 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 86.40K |
| 2026-07-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 30.60K |
| 2026-07-02 | CAD 0.24 | +4.35% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 11.60K |
| 2026-06-30 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 53.10K |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 254.10K |
| 2026-06-26 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 45.60K |
| 2026-06-25 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 93.60K |
| 2026-06-24 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 34.50K |
| 2026-06-23 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 60.50K |
| 2026-06-22 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 159.20K |
| 2026-06-19 | CAD 0.25 | +4.17% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 67.00K |
| 2026-06-18 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 174.50K |
| 2026-06-17 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 38.70K |
| 2026-06-16 | CAD 0.27 | +3.85% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 10.50K |
| 2026-06-15 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 221.70K |
| 2026-06-12 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 86.70K |
| 2026-06-11 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 102.00K |
| 2026-06-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 127.50K |
| 2026-06-09 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 452.00K |
| 2026-06-08 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 222.20K |
| 2026-06-05 | CAD 0.23 | -8.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 126.70K |
| 2026-06-04 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 27.50K |
| 2026-06-03 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.00K |
| 2026-06-02 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 18.40K |
| 2026-06-01 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 73.90K |
| 2026-05-29 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.27 | CAD 0.24 | 155.70K |
| 2026-05-28 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 71.40K |
| 2026-05-27 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 167.70K |