Schweizerische Nationalbank SNBN
SIX · Switzerland · Finance
CHF 3,150.00-30.00 (-0.94%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 3,180.00 | -0.63% | CHF 3,180.00 | CHF 3,180.00 | CHF 3,140.00 | 24 |
| 2026-09-29 | CHF 3,200.00 | +0.31% | CHF 3,180.00 | CHF 3,200.00 | CHF 3,150.00 | 46 |
| 2026-09-28 | CHF 3,190.00 | +0.31% | CHF 3,190.00 | CHF 3,190.00 | CHF 3,170.00 | 9 |
| 2026-09-25 | CHF 3,180.00 | +0.95% | CHF 3,110.00 | CHF 3,190.00 | CHF 3,110.00 |
| 35 |
| 2026-09-24 | CHF 3,150.00 | 0.00% | CHF 3,160.00 | CHF 3,160.00 | CHF 3,120.00 | 12 |
| 2026-09-23 | CHF 3,150.00 | -0.63% | CHF 3,190.00 | CHF 3,190.00 | CHF 3,110.00 | 24 |
| 2026-09-22 | CHF 3,170.00 | 0.00% | CHF 3,170.00 | CHF 3,170.00 | CHF 3,140.00 | 25 |
| 2026-09-21 | CHF 3,170.00 | +0.96% | CHF 3,100.00 | CHF 3,170.00 | CHF 3,100.00 | 64 |
| 2026-09-18 | CHF 3,140.00 | +1.62% | CHF 3,060.00 | CHF 3,140.00 | CHF 3,040.00 | 87 |
| 2026-09-17 | CHF 3,090.00 | 0.00% | CHF 3,090.00 | CHF 3,100.00 | CHF 3,030.00 | 5 |
| 2026-09-16 | CHF 3,090.00 | -0.32% | CHF 3,070.00 | CHF 3,100.00 | CHF 3,060.00 | 10 |
| 2026-09-15 | CHF 3,100.00 | +1.64% | CHF 3,070.00 | CHF 3,100.00 | CHF 3,060.00 | 31 |
| 2026-09-14 | CHF 3,050.00 | -2.24% | CHF 3,060.00 | CHF 3,100.00 | CHF 3,050.00 | 37 |
| 2026-09-11 | CHF 3,120.00 | -0.32% | CHF 3,080.00 | CHF 3,130.00 | CHF 3,080.00 | 5 |
| 2026-09-10 | CHF 3,130.00 | -0.32% | CHF 3,110.00 | CHF 3,140.00 | CHF 3,100.00 | 57 |
| 2026-09-09 | CHF 3,140.00 | 0.00% | CHF 3,140.00 | CHF 3,150.00 | CHF 3,140.00 | 12 |
| 2026-09-08 | CHF 3,140.00 | +2.95% | CHF 3,080.00 | CHF 3,140.00 | CHF 3,050.00 | 74 |
| 2026-09-07 | CHF 3,050.00 | -1.29% | CHF 3,090.00 | CHF 3,100.00 | CHF 3,050.00 | 19 |
| 2026-09-04 | CHF 3,090.00 | +1.64% | CHF 3,050.00 | CHF 3,090.00 | CHF 3,050.00 | 8 |
| 2026-09-03 | CHF 3,040.00 | -1.62% | CHF 3,060.00 | CHF 3,060.00 | CHF 3,030.00 | 18 |
| 2026-09-02 | CHF 3,090.00 | +1.31% | CHF 3,050.00 | CHF 3,090.00 | CHF 3,030.00 | 14 |
| 2026-09-01 | CHF 3,050.00 | +0.33% | CHF 3,060.00 | CHF 3,080.00 | CHF 3,050.00 | 5 |
| 2026-08-31 | CHF 3,040.00 | -2.56% | CHF 3,100.00 | CHF 3,100.00 | CHF 3,040.00 | 54 |
| 2026-08-28 | CHF 3,120.00 | -0.32% | CHF 3,110.00 | CHF 3,120.00 | CHF 3,100.00 | 10 |
| 2026-08-27 | CHF 3,130.00 | +1.62% | CHF 3,100.00 | CHF 3,130.00 | CHF 3,070.00 | 44 |
| 2026-08-26 | CHF 3,080.00 | +0.33% | CHF 3,120.00 | CHF 3,120.00 | CHF 3,080.00 | 15 |
| 2026-08-25 | CHF 3,070.00 | -0.32% | CHF 3,080.00 | CHF 3,120.00 | CHF 3,060.00 | 14 |
| 2026-08-24 | CHF 3,080.00 | -0.96% | CHF 3,120.00 | CHF 3,120.00 | CHF 3,070.00 | 10 |
| 2026-08-21 | CHF 3,110.00 | 0.00% | CHF 3,120.00 | CHF 3,120.00 | CHF 3,050.00 | 8 |
| 2026-08-20 | CHF 3,110.00 | +0.32% | CHF 3,110.00 | CHF 3,120.00 | CHF 3,110.00 | 21 |
| 2026-08-19 | CHF 3,100.00 | +1.64% | CHF 3,040.00 | CHF 3,100.00 | CHF 3,040.00 | 17 |
| 2026-08-18 | CHF 3,050.00 | -1.61% | CHF 3,130.00 | CHF 3,130.00 | CHF 3,050.00 | 14 |
| 2026-08-17 | CHF 3,100.00 | 0.00% | CHF 3,150.00 | CHF 3,150.00 | CHF 3,100.00 | 34 |
| 2026-08-14 | CHF 3,100.00 | +2.31% | CHF 3,020.00 | CHF 3,130.00 | CHF 3,020.00 | 22 |
| 2026-08-13 | CHF 3,030.00 | -1.62% | CHF 3,070.00 | CHF 3,070.00 | CHF 3,030.00 | 19 |
| 2026-08-12 | CHF 3,080.00 | -0.32% | CHF 3,080.00 | CHF 3,100.00 | CHF 3,050.00 | 15 |
| 2026-08-11 | CHF 3,090.00 | -0.32% | CHF 3,080.00 | CHF 3,090.00 | CHF 3,060.00 | 11 |
| 2026-08-10 | CHF 3,100.00 | -2.52% | CHF 3,150.00 | CHF 3,150.00 | CHF 3,060.00 | 41 |
| 2026-08-07 | CHF 3,180.00 | +1.92% | CHF 3,120.00 | CHF 3,180.00 | CHF 3,120.00 | 31 |
| 2026-08-06 | CHF 3,120.00 | +3.65% | CHF 3,020.00 | CHF 3,130.00 | CHF 3,020.00 | 20 |
| 2026-08-05 | CHF 3,010.00 | -4.14% | CHF 3,020.00 | CHF 3,140.00 | CHF 3,010.00 | 45 |
| 2026-08-04 | CHF 3,140.00 | +3.63% | CHF 2,970.00 | CHF 3,140.00 | CHF 2,970.00 | 163 |
| 2026-08-03 | CHF 3,030.00 | -0.66% | CHF 3,040.00 | CHF 3,040.00 | CHF 3,000.00 | 23 |
| 2026-07-31 | CHF 3,050.00 | +3.39% | CHF 2,950.00 | CHF 3,050.00 | CHF 2,910.00 | 380 |
| 2026-07-30 | CHF 2,950.00 | +0.68% | CHF 2,920.00 | CHF 2,950.00 | CHF 2,900.00 | 14 |
| 2026-07-29 | CHF 2,930.00 | -1.01% | CHF 2,980.00 | CHF 2,980.00 | CHF 2,900.00 | 307 |
| 2026-07-28 | CHF 2,960.00 | 0.00% | CHF 2,960.00 | CHF 2,980.00 | CHF 2,960.00 | 16 |
| 2026-07-27 | CHF 2,960.00 | 0.00% | CHF 2,970.00 | CHF 2,980.00 | CHF 2,960.00 | 21 |
| 2026-07-24 | CHF 2,960.00 | -1.00% | CHF 2,990.00 | CHF 3,010.00 | CHF 2,960.00 | 97 |
| 2026-07-23 | CHF 2,990.00 | -0.33% | CHF 2,990.00 | CHF 3,010.00 | CHF 2,990.00 | 37 |
| 2026-07-22 | CHF 3,000.00 | 0.00% | CHF 3,010.00 | CHF 3,010.00 | CHF 3,000.00 | 24 |
| 2026-07-21 | CHF 3,000.00 | +0.33% | CHF 2,990.00 | CHF 3,010.00 | CHF 2,990.00 | 43 |
| 2026-07-20 | CHF 2,990.00 | 0.00% | CHF 3,000.00 | CHF 3,000.00 | CHF 2,990.00 | 10 |
| 2026-07-17 | CHF 2,990.00 | 0.00% | CHF 3,000.00 | CHF 3,010.00 | CHF 2,990.00 | 33 |
| 2026-07-16 | CHF 2,990.00 | -0.99% | CHF 3,020.00 | CHF 3,020.00 | CHF 2,990.00 | 19 |
| 2026-07-15 | CHF 3,020.00 | +1.00% | CHF 3,000.00 | CHF 3,020.00 | CHF 2,990.00 | 33 |
| 2026-07-14 | CHF 2,990.00 | -0.66% | CHF 3,030.00 | CHF 3,030.00 | CHF 2,990.00 | 217 |
| 2026-07-13 | CHF 3,010.00 | 0.00% | CHF 3,030.00 | CHF 3,030.00 | CHF 3,000.00 | 36 |
| 2026-07-10 | CHF 3,010.00 | -0.99% | CHF 3,040.00 | CHF 3,040.00 | CHF 3,010.00 | 34 |
| 2026-07-09 | CHF 3,040.00 | +0.33% | CHF 3,040.00 | CHF 3,040.00 | CHF 3,000.00 | 125 |
| 2026-07-08 | CHF 3,030.00 | -0.33% | CHF 3,040.00 | CHF 3,040.00 | CHF 3,020.00 | 9 |
| 2026-07-07 | CHF 3,040.00 | 0.00% | CHF 3,050.00 | CHF 3,050.00 | CHF 3,010.00 | 33 |
| 2026-07-06 | CHF 3,040.00 | +0.33% | CHF 3,060.00 | CHF 3,060.00 | CHF 3,000.00 | 67 |
| 2026-07-03 | CHF 3,030.00 | 0.00% | CHF 3,040.00 | CHF 3,050.00 | CHF 3,010.00 | 39 |
| 2026-07-02 | CHF 3,030.00 | -0.33% | CHF 3,040.00 | CHF 3,040.00 | CHF 3,010.00 | 54 |
| 2026-07-01 | CHF 3,040.00 | -1.62% | CHF 3,090.00 | CHF 3,090.00 | CHF 3,040.00 | 33 |
| 2026-06-30 | CHF 3,090.00 | +0.32% | CHF 3,060.00 | CHF 3,100.00 | CHF 3,050.00 | 68 |
| 2026-06-29 | CHF 3,080.00 | -0.65% | CHF 3,100.00 | CHF 3,100.00 | CHF 3,070.00 | 21 |
| 2026-06-26 | CHF 3,100.00 | 0.00% | CHF 3,070.00 | CHF 3,100.00 | CHF 3,070.00 | 35 |
| 2026-06-25 | CHF 3,100.00 | 0.00% | CHF 3,100.00 | CHF 3,100.00 | CHF 3,050.00 | 143 |
| 2026-06-24 | CHF 3,100.00 | -4.62% | CHF 3,240.00 | CHF 3,240.00 | CHF 3,010.00 | 361 |
| 2026-06-23 | CHF 3,250.00 | -0.31% | CHF 3,290.00 | CHF 3,310.00 | CHF 3,250.00 | 27 |
| 2026-06-22 | CHF 3,260.00 | +0.93% | CHF 3,300.00 | CHF 3,300.00 | CHF 3,260.00 | 71 |
| 2026-06-19 | CHF 3,230.00 | -4.15% | CHF 3,380.00 | CHF 3,440.00 | CHF 3,230.00 | 239 |
| 2026-06-18 | CHF 3,370.00 | +0.90% | CHF 3,340.00 | CHF 3,380.00 | CHF 3,340.00 | 75 |
| 2026-06-17 | CHF 3,340.00 | -0.60% | CHF 3,270.00 | CHF 3,350.00 | CHF 3,270.00 | 23 |
| 2026-06-16 | CHF 3,360.00 | +2.13% | CHF 3,290.00 | CHF 3,360.00 | CHF 3,290.00 | 14 |
| 2026-06-15 | CHF 3,290.00 | -0.60% | CHF 3,350.00 | CHF 3,350.00 | CHF 3,180.00 | 298 |
| 2026-06-12 | CHF 3,310.00 | -0.60% | CHF 3,310.00 | CHF 3,350.00 | CHF 3,300.00 | 8 |
| 2026-06-11 | CHF 3,330.00 | 0.00% | CHF 3,330.00 | CHF 3,330.00 | CHF 3,330.00 | 1 |
| 2026-06-10 | CHF 3,330.00 | +0.91% | CHF 3,340.00 | CHF 3,340.00 | CHF 3,300.00 | 19 |
| 2026-06-09 | CHF 3,300.00 | -2.08% | CHF 3,370.00 | CHF 3,370.00 | CHF 3,300.00 | 79 |
| 2026-06-08 | CHF 3,370.00 | +0.60% | CHF 3,320.00 | CHF 3,370.00 | CHF 3,300.00 | 18 |
| 2026-06-05 | CHF 3,350.00 | -1.47% | CHF 3,400.00 | CHF 3,410.00 | CHF 3,350.00 | 10 |
| 2026-06-04 | CHF 3,400.00 | +0.59% | CHF 3,370.00 | CHF 3,400.00 | CHF 3,330.00 | 21 |
| 2026-06-03 | CHF 3,380.00 | -1.46% | CHF 3,430.00 | CHF 3,430.00 | CHF 3,370.00 | 12 |
| 2026-06-02 | CHF 3,430.00 | +0.29% | CHF 3,430.00 | CHF 3,430.00 | CHF 3,430.00 | 1 |
| 2026-06-01 | CHF 3,420.00 | +0.88% | CHF 3,400.00 | CHF 3,420.00 | CHF 3,400.00 | 7 |
| 2026-05-29 | CHF 3,390.00 | +0.30% | CHF 3,380.00 | CHF 3,390.00 | CHF 3,360.00 | 12 |
| 2026-05-28 | CHF 3,380.00 | -1.46% | CHF 3,430.00 | CHF 3,440.00 | CHF 3,380.00 | 7 |