Synel M.L.L. Payway Limited SNEL
TASE · Israel · Technology Services
ILA 1,613.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,613.00 | 0.00% | ILA 1,613.00 | ILA 1,615.00 | ILA 1,613.00 | 14 |
| 2026-09-30 | ILA 1,613.00 | -0.37% | ILA 1,619.00 | ILA 1,501.00 | ILA 1,501.00 | 6 |
| 2026-09-29 | ILA 1,619.00 | 0.00% | ILA 1,619.00 | ILA 1,619.00 | ILA 1,619.00 | 0 |
| 2026-09-28 | ILA 1,619.00 | 0.00% | ILA 1,619.00 | ILA 1,627.00 | ILA 1,627.00 | 2 |
| 2026-09-25 | ILA 1,619.00 | 0.00% | ILA 1,619.00 | ILA 1,619.00 | ILA 1,619.00 | 0 |
| 2026-09-24 | ILA 1,619.00 | -0.43% | ILA 1,626.00 | ILA 1,620.00 | ILA 1,619.00 | 503 |
| 2026-09-23 | ILA 1,626.00 | -0.06% | ILA 1,627.00 | ILA 1,626.00 | ILA 1,625.00 | 13.61K |
| 2026-09-22 | ILA 1,627.00 | 0.00% | ILA 1,627.00 | ILA 1,627.00 | ILA 1,627.00 | 0 |
| 2026-09-21 | ILA 1,627.00 | 0.00% | ILA 1,627.00 | ILA 1,627.00 | ILA 1,627.00 | 0 |
| 2026-09-18 | ILA 1,627.00 | 0.00% | ILA 1,627.00 | ILA 1,627.00 | ILA 1,627.00 | 0 |
| 2026-09-17 | ILA 1,627.00 | -0.18% | ILA 1,630.00 | ILA 1,550.00 | ILA 1,550.00 | 4 |
| 2026-09-16 | ILA 1,630.00 | +0.12% | ILA 1,628.00 | ILA 1,680.00 | ILA 1,600.00 | 3.46K |
| 2026-09-15 | ILA 1,628.00 | -0.12% | ILA 1,630.00 | ILA 1,630.00 | ILA 1,560.00 | 4 |
| 2026-09-14 | ILA 1,630.00 | 0.00% | ILA 1,630.00 | ILA 1,630.00 | ILA 1,630.00 | 625 |
| 2026-09-11 | ILA 1,630.00 | 0.00% | ILA 1,630.00 | ILA 1,630.00 | ILA 1,630.00 | 0 |
| 2026-09-10 | ILA 1,630.00 | +2.90% | ILA 1,584.00 | ILA 1,630.00 | ILA 1,628.00 | 20.76K |
| 2026-09-09 | ILA 1,584.00 | 0.00% | ILA 1,584.00 | ILA 1,631.00 | ILA 1,584.00 | 19.58K |
| 2026-09-08 | ILA 1,584.00 | +0.57% | ILA 1,689.00 | ILA 1,689.00 | ILA 1,689.00 | 9 |
| 2026-09-07 | ILA 1,575.00 | -3.08% | ILA 1,625.00 | ILA 1,625.00 | ILA 1,565.00 | 1.40K |
| 2026-09-04 | ILA 1,625.00 | +0.68% | ILA 1,614.00 | ILA 1,679.00 | ILA 1,615.00 | 196 |
| 2026-09-03 | ILA 1,614.00 | -0.49% | ILA 1,622.00 | ILA 1,665.00 | ILA 1,603.00 | 2.08K |
| 2026-09-02 | ILA 1,622.00 | +0.50% | ILA 1,614.00 | ILA 1,665.00 | ILA 1,622.00 | 6.18K |
| 2026-09-01 | ILA 1,614.00 | +0.06% | ILA 1,613.00 | ILA 1,622.00 | ILA 1,613.00 | 2.55K |
| 2026-08-31 | ILA 1,613.00 | +4.06% | ILA 1,550.00 | ILA 1,672.00 | ILA 1,550.00 | 24.22K |
| 2026-08-28 | ILA 1,550.00 | -0.96% | ILA 1,565.00 | ILA 1,565.00 | ILA 1,550.00 | 409 |
| 2026-08-27 | ILA 1,565.00 | -3.75% | ILA 1,626.00 | ILA 1,626.00 | ILA 1,550.00 | 336 |
| 2026-08-26 | ILA 1,626.00 | 0.00% | ILA 1,626.00 | ILA 1,626.00 | ILA 1,626.00 | 1 |
| 2026-08-25 | ILA 1,626.00 | -0.18% | ILA 1,629.00 | ILA 1,550.00 | ILA 1,550.00 | 4 |
| 2026-08-24 | ILA 1,629.00 | +1.50% | ILA 1,630.00 | ILA 1,630.00 | ILA 1,628.00 | 1.10K |
| 2026-08-21 | ILA 1,605.00 | 0.00% | ILA 1,605.00 | ILA 1,605.00 | ILA 1,605.00 | 0 |
| 2026-08-20 | ILA 1,605.00 | -0.37% | ILA 1,611.00 | ILA 1,755.00 | ILA 1,600.00 | 1.36K |
| 2026-08-19 | ILA 1,611.00 | -9.75% | ILA 1,785.00 | ILA 1,695.00 | ILA 1,606.00 | 7.53K |
| 2026-08-18 | ILA 1,785.00 | 0.00% | ILA 1,785.00 | ILA 1,785.00 | ILA 1,785.00 | 2 |
| 2026-08-17 | ILA 1,785.00 | 0.00% | ILA 1,785.00 | ILA 1,785.00 | ILA 1,785.00 | 1 |
| 2026-08-14 | ILA 1,785.00 | 0.00% | ILA 1,785.00 | ILA 1,785.00 | ILA 1,785.00 | 102 |
| 2026-08-13 | ILA 1,785.00 | +0.28% | ILA 1,780.00 | ILA 1,798.00 | ILA 1,780.00 | 31 |
| 2026-08-12 | ILA 1,780.00 | 0.00% | ILA 1,780.00 | ILA 1,780.00 | ILA 1,780.00 | 1 |
| 2026-08-11 | ILA 1,780.00 | 0.00% | ILA 1,780.00 | ILA 1,780.00 | ILA 1,780.00 | 2 |
| 2026-08-10 | ILA 1,780.00 | -0.22% | ILA 1,784.00 | ILA 1,780.00 | ILA 1,780.00 | 1.37K |
| 2026-08-07 | ILA 1,784.00 | 0.00% | ILA 1,784.00 | ILA 1,784.00 | ILA 1,784.00 | 2 |
| 2026-08-06 | ILA 1,784.00 | -4.80% | ILA 1,874.00 | ILA 1,874.00 | ILA 1,711.00 | 3.89K |
| 2026-08-05 | ILA 1,874.00 | 0.00% | ILA 1,874.00 | ILA 1,888.00 | ILA 1,518.00 | 781 |
| 2026-08-04 | ILA 1,874.00 | 0.00% | ILA 1,874.00 | ILA 1,874.00 | ILA 1,874.00 | 1 |
| 2026-08-03 | ILA 1,874.00 | 0.00% | ILA 1,874.00 | ILA 1,874.00 | ILA 1,874.00 | 4.00K |
| 2026-07-31 | ILA 1,874.00 | +0.54% | ILA 1,864.00 | ILA 1,979.00 | ILA 1,979.00 | 10 |
| 2026-07-30 | ILA 1,864.00 | -0.05% | ILA 1,865.00 | ILA 1,865.00 | ILA 1,648.00 | 653 |
| 2026-07-29 | ILA 1,865.00 | 0.00% | ILA 1,865.00 | ILA 1,865.00 | ILA 1,865.00 | 161 |
| 2026-07-28 | ILA 1,865.00 | 0.00% | ILA 1,865.00 | ILA 1,865.00 | ILA 1,865.00 | 0 |
| 2026-07-27 | ILA 1,865.00 | +0.32% | ILA 1,859.00 | ILA 1,904.00 | ILA 1,904.00 | 14 |
| 2026-07-24 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,850.00 | 1.93K |
| 2026-07-22 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 1 |
| 2026-07-21 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 1 |
| 2026-07-20 | ILA 1,859.00 | +0.05% | ILA 1,858.00 | ILA 1,859.00 | ILA 1,858.00 | 500 |
| 2026-07-17 | ILA 1,858.00 | -0.05% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,692.00 | 202 |
| 2026-07-16 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 1 |
| 2026-07-15 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 5 |
| 2026-07-14 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 10 |
| 2026-07-13 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 1 |
| 2026-07-10 | ILA 1,859.00 | 0.00% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,859.00 | 0 |
| 2026-07-09 | ILA 1,859.00 | +0.49% | ILA 1,850.00 | ILA 1,860.00 | ILA 1,702.00 | 183 |
| 2026-07-08 | ILA 1,850.00 | 0.00% | ILA 1,850.00 | ILA 1,850.00 | ILA 1,850.00 | 413 |
| 2026-07-07 | ILA 1,850.00 | 0.00% | ILA 1,850.00 | ILA 1,850.00 | ILA 1,850.00 | 4 |
| 2026-07-06 | ILA 1,850.00 | 0.00% | ILA 1,850.00 | ILA 1,850.00 | ILA 1,850.00 | 794 |
| 2026-07-03 | ILA 1,850.00 | +0.11% | ILA 1,848.00 | ILA 1,905.00 | ILA 1,848.00 | 57 |
| 2026-07-02 | ILA 1,848.00 | -0.05% | ILA 1,849.00 | ILA 1,830.00 | ILA 1,830.00 | 4 |
| 2026-07-01 | ILA 1,849.00 | +0.05% | ILA 1,848.00 | ILA 1,865.00 | ILA 1,865.00 | 6 |
| 2026-06-30 | ILA 1,848.00 | +0.82% | ILA 1,833.00 | ILA 1,850.00 | ILA 1,800.00 | 22.52K |
| 2026-06-29 | ILA 1,833.00 | -0.33% | ILA 1,839.00 | ILA 1,839.00 | ILA 1,673.00 | 18.43K |
| 2026-06-26 | ILA 1,839.00 | 0.00% | ILA 1,839.00 | ILA 1,839.00 | ILA 1,839.00 | 0 |
| 2026-06-25 | ILA 1,839.00 | -4.37% | ILA 1,923.00 | ILA 1,850.00 | ILA 1,769.00 | 350 |
| 2026-06-24 | ILA 1,923.00 | -6.20% | ILA 2,050.00 | ILA 2,000.00 | ILA 1,550.00 | 2.95K |
| 2026-06-23 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 0 |
| 2026-06-22 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 1 |
| 2026-06-19 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 0 |
| 2026-06-18 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 0 |
| 2026-06-17 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 0 |
| 2026-06-16 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 2 |
| 2026-06-15 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 3 |
| 2026-06-12 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 2 |
| 2026-06-11 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 23 |
| 2026-06-10 | ILA 2,050.00 | 0.00% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,050.00 | 2 |
| 2026-06-09 | ILA 2,050.00 | -0.29% | ILA 2,056.00 | ILA 2,085.00 | ILA 2,039.00 | 16.32K |
| 2026-06-08 | ILA 2,056.00 | +0.29% | ILA 2,050.00 | ILA 2,088.00 | ILA 2,050.00 | 899 |
| 2026-06-05 | ILA 2,050.00 | -1.58% | ILA 2,083.00 | ILA 2,083.00 | ILA 2,050.00 | 1.00K |
| 2026-06-04 | ILA 2,083.00 | -2.21% | ILA 2,130.00 | ILA 2,130.00 | ILA 2,082.00 | 2.32K |
| 2026-06-03 | ILA 2,130.00 | -0.56% | ILA 2,142.00 | ILA 2,131.00 | ILA 2,130.00 | 2.33K |
| 2026-06-02 | ILA 2,142.00 | +0.85% | ILA 2,124.00 | ILA 2,169.00 | ILA 2,119.00 | 411 |
| 2026-06-01 | ILA 2,124.00 | -2.03% | ILA 2,168.00 | ILA 2,163.00 | ILA 2,100.00 | 5.26K |
| 2026-05-29 | ILA 2,168.00 | +0.46% | ILA 2,158.00 | ILA 2,235.00 | ILA 2,235.00 | 14 |
| 2026-05-28 | ILA 2,158.00 | 0.00% | ILA 2,158.00 | ILA 2,173.00 | ILA 2,158.00 | 573 |