Stolt-Nielsen Limited SNI
OSL · Norway · Transportation
NOK 362.00-12.00 (-3.21%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 374.00 | +1.08% | NOK 371.00 | NOK 375.00 | NOK 369.00 | 50.79K |
| 2026-09-29 | NOK 370.00 | +0.41% | NOK 366.00 | NOK 370.50 | NOK 361.00 | 26.59K |
| 2026-09-28 | NOK 368.50 | +2.93% | NOK 362.00 | NOK 368.50 | NOK 360.00 | 46.60K |
| 2026-09-25 | NOK 358.00 | -0.83% | NOK 363.00 | NOK 363.00 | NOK 353.50 | 29.29K |
| 2026-09-24 | NOK 361.00 | +1.55% | NOK 358.00 | NOK 368.50 | NOK 356.00 | 97.65K |
| 2026-09-23 | NOK 355.50 | -0.97% | NOK 360.50 | NOK 361.00 | NOK 351.50 | 20.56K |
| 2026-09-22 | NOK 359.00 | -0.55% | NOK 360.00 | NOK 360.00 | NOK 351.50 | 155.46K |
| 2026-09-21 | NOK 361.00 | +0.84% | NOK 359.00 | NOK 361.00 | NOK 355.00 | 69.08K |
| 2026-09-18 | NOK 358.00 | -1.92% | NOK 362.00 | NOK 365.50 | NOK 355.00 | 202.36K |
| 2026-09-17 | NOK 365.00 | +4.73% | NOK 350.00 | NOK 365.00 | NOK 350.00 | 54.34K |
| 2026-09-16 | NOK 348.50 | -0.14% | NOK 342.00 | NOK 352.00 | NOK 342.00 | 11.94K |
| 2026-09-15 | NOK 349.00 | +1.16% | NOK 346.00 | NOK 350.00 | NOK 344.50 | 25.15K |
| 2026-09-14 | NOK 345.00 | +0.15% | NOK 345.50 | NOK 350.00 | NOK 344.00 | 24.07K |
| 2026-09-11 | NOK 344.50 | +2.68% | NOK 336.00 | NOK 348.00 | NOK 336.00 | 41.21K |
| 2026-09-10 | NOK 335.50 | +0.75% | NOK 330.50 | NOK 340.50 | NOK 330.50 | 45.28K |
| 2026-09-09 | NOK 333.00 | +1.83% | NOK 326.00 | NOK 333.50 | NOK 326.00 | 19.65K |
| 2026-09-08 | NOK 327.00 | -0.91% | NOK 328.00 | NOK 333.00 | NOK 325.50 | 18.64K |
| 2026-09-07 | NOK 330.00 | -2.37% | NOK 338.00 | NOK 338.00 | NOK 328.00 | 15.39K |
| 2026-09-04 | NOK 338.00 | +1.81% | NOK 319.00 | NOK 338.00 | NOK 319.00 | 17.01K |
| 2026-09-03 | NOK 332.00 | +1.07% | NOK 329.00 | NOK 337.50 | NOK 326.50 | 34.28K |
| 2026-09-02 | NOK 328.50 | -1.50% | NOK 330.00 | NOK 334.00 | NOK 328.50 | 25.62K |
| 2026-09-01 | NOK 333.50 | +1.37% | NOK 328.50 | NOK 333.50 | NOK 326.00 | 17.48K |
| 2026-08-31 | NOK 329.00 | +0.61% | NOK 320.00 | NOK 331.50 | NOK 320.00 | 23.74K |
| 2026-08-28 | NOK 327.00 | +0.46% | NOK 329.50 | NOK 331.00 | NOK 326.00 | 10.79K |
| 2026-08-27 | NOK 325.50 | +0.31% | NOK 324.50 | NOK 325.50 | NOK 318.00 | 21.67K |
| 2026-08-26 | NOK 324.50 | -1.82% | NOK 335.00 | NOK 335.00 | NOK 323.00 | 30.86K |
| 2026-08-25 | NOK 330.50 | +0.61% | NOK 330.00 | NOK 335.00 | NOK 329.00 | 31.43K |
| 2026-08-24 | NOK 328.50 | +1.55% | NOK 334.50 | NOK 334.50 | NOK 327.50 | 42.33K |
| 2026-08-21 | NOK 323.50 | +1.09% | NOK 321.00 | NOK 326.00 | NOK 321.00 | 63.94K |
| 2026-08-20 | NOK 320.00 | +0.47% | NOK 319.00 | NOK 322.50 | NOK 317.00 | 19.73K |
| 2026-08-19 | NOK 318.50 | -0.16% | NOK 321.00 | NOK 323.50 | NOK 316.50 | 22.39K |
| 2026-08-18 | NOK 319.00 | -0.62% | NOK 308.50 | NOK 325.50 | NOK 308.50 | 18.22K |
| 2026-08-17 | NOK 321.00 | +0.78% | NOK 318.50 | NOK 325.00 | NOK 318.50 | 26.58K |
| 2026-08-14 | NOK 318.50 | +0.63% | NOK 317.50 | NOK 322.00 | NOK 316.00 | 25.44K |
| 2026-08-13 | NOK 316.50 | +1.28% | NOK 314.00 | NOK 320.50 | NOK 314.00 | 30.16K |
| 2026-08-12 | NOK 312.50 | +0.81% | NOK 308.00 | NOK 313.00 | NOK 308.00 | 20.75K |
| 2026-08-11 | NOK 310.00 | -2.05% | NOK 314.50 | NOK 317.00 | NOK 310.00 | 23.04K |
| 2026-08-10 | NOK 316.50 | +0.80% | NOK 315.50 | NOK 318.00 | NOK 312.50 | 16.16K |
| 2026-08-07 | NOK 314.00 | -0.48% | NOK 315.00 | NOK 319.50 | NOK 312.50 | 22.65K |
| 2026-08-06 | NOK 315.50 | -0.47% | NOK 317.50 | NOK 317.50 | NOK 311.00 | 30.44K |
| 2026-08-05 | NOK 317.00 | -0.47% | NOK 317.00 | NOK 319.50 | NOK 313.50 | 20.71K |
| 2026-08-04 | NOK 318.50 | -1.09% | NOK 320.00 | NOK 325.00 | NOK 314.50 | 29.39K |
| 2026-08-03 | NOK 322.00 | +1.26% | NOK 321.00 | NOK 324.50 | NOK 318.00 | 22.26K |
| 2026-07-31 | NOK 318.00 | +1.27% | NOK 314.00 | NOK 321.00 | NOK 314.00 | 36.62K |
| 2026-07-30 | NOK 314.00 | -0.79% | NOK 317.50 | NOK 323.00 | NOK 313.50 | 23.06K |
| 2026-07-29 | NOK 316.50 | -0.94% | NOK 319.00 | NOK 325.00 | NOK 316.50 | 24.86K |
| 2026-07-28 | NOK 319.50 | +1.43% | NOK 315.00 | NOK 320.50 | NOK 311.50 | 117.71K |
| 2026-07-27 | NOK 315.00 | -4.11% | NOK 328.50 | NOK 330.00 | NOK 315.00 | 31.52K |
| 2026-07-24 | NOK 328.50 | +2.82% | NOK 320.00 | NOK 329.00 | NOK 319.00 | 21.08K |
| 2026-07-23 | NOK 319.50 | +0.47% | NOK 318.50 | NOK 323.00 | NOK 318.50 | 18.41K |
| 2026-07-22 | NOK 318.00 | -0.63% | NOK 319.00 | NOK 322.50 | NOK 317.00 | 13.22K |
| 2026-07-21 | NOK 320.00 | +0.63% | NOK 317.00 | NOK 321.00 | NOK 315.00 | 10.83K |
| 2026-07-20 | NOK 318.00 | 0.00% | NOK 317.50 | NOK 318.00 | NOK 309.50 | 11.64K |
| 2026-07-17 | NOK 318.00 | -2.00% | NOK 329.00 | NOK 329.00 | NOK 316.00 | 21.55K |
| 2026-07-16 | NOK 324.50 | +0.15% | NOK 323.50 | NOK 327.50 | NOK 323.00 | 15.37K |
| 2026-07-15 | NOK 324.00 | -0.61% | NOK 328.50 | NOK 330.00 | NOK 322.50 | 15.58K |
| 2026-07-14 | NOK 326.00 | +0.31% | NOK 328.50 | NOK 328.50 | NOK 325.50 | 20.62K |
| 2026-07-13 | NOK 325.00 | +0.62% | NOK 320.50 | NOK 331.50 | NOK 320.50 | 48.05K |
| 2026-07-10 | NOK 323.00 | +7.85% | NOK 308.50 | NOK 325.00 | NOK 308.50 | 90.54K |
| 2026-07-09 | NOK 299.50 | -1.48% | NOK 295.00 | NOK 308.00 | NOK 294.00 | 62.51K |
| 2026-07-08 | NOK 304.00 | +5.37% | NOK 292.00 | NOK 308.00 | NOK 292.00 | 57.62K |
| 2026-07-07 | NOK 288.50 | -0.35% | NOK 291.00 | NOK 291.00 | NOK 288.00 | 17.15K |
| 2026-07-06 | NOK 289.50 | -1.53% | NOK 293.50 | NOK 295.50 | NOK 285.50 | 36.35K |
| 2026-07-03 | NOK 294.00 | +0.34% | NOK 295.00 | NOK 297.50 | NOK 289.00 | 24.27K |
| 2026-07-02 | NOK 293.00 | +4.09% | NOK 283.00 | NOK 294.50 | NOK 283.00 | 30.17K |
| 2026-07-01 | NOK 281.50 | -3.43% | NOK 291.50 | NOK 291.50 | NOK 281.50 | 45.67K |
| 2026-06-30 | NOK 291.50 | -1.69% | NOK 296.00 | NOK 299.00 | NOK 290.00 | 34.45K |
| 2026-06-29 | NOK 296.50 | -0.50% | NOK 298.50 | NOK 300.00 | NOK 293.00 | 21.75K |
| 2026-06-26 | NOK 298.00 | -4.03% | NOK 305.50 | NOK 310.00 | NOK 298.00 | 29.99K |
| 2026-06-25 | NOK 310.50 | +0.16% | NOK 310.50 | NOK 312.00 | NOK 304.50 | 33.99K |
| 2026-06-24 | NOK 310.00 | -0.96% | NOK 313.00 | NOK 319.50 | NOK 310.00 | 42.44K |
| 2026-06-23 | NOK 313.00 | +0.97% | NOK 310.00 | NOK 313.50 | NOK 306.00 | 32.54K |
| 2026-06-22 | NOK 310.00 | +3.16% | NOK 296.00 | NOK 310.00 | NOK 296.00 | 28.41K |
| 2026-06-19 | NOK 300.50 | +1.52% | NOK 300.00 | NOK 301.00 | NOK 298.50 | 20.52K |
| 2026-06-18 | NOK 296.00 | -2.15% | NOK 302.50 | NOK 302.50 | NOK 295.00 | 33.72K |
| 2026-06-17 | NOK 302.50 | -0.66% | NOK 304.50 | NOK 305.50 | NOK 302.00 | 25.26K |
| 2026-06-16 | NOK 304.50 | 0.00% | NOK 303.50 | NOK 313.50 | NOK 303.50 | 36.13K |
| 2026-06-15 | NOK 304.50 | -2.25% | NOK 315.00 | NOK 316.50 | NOK 304.00 | 41.83K |
| 2026-06-12 | NOK 311.50 | -1.11% | NOK 311.00 | NOK 314.50 | NOK 307.50 | 29.82K |
| 2026-06-11 | NOK 315.00 | +1.45% | NOK 309.50 | NOK 315.50 | NOK 309.00 | 45.23K |
| 2026-06-10 | NOK 310.50 | +0.49% | NOK 305.00 | NOK 310.50 | NOK 301.00 | 29.67K |
| 2026-06-09 | NOK 309.00 | +1.15% | NOK 303.00 | NOK 309.00 | NOK 302.50 | 45.26K |
| 2026-06-08 | NOK 305.50 | -0.97% | NOK 304.50 | NOK 308.50 | NOK 303.50 | 35.62K |
| 2026-06-05 | NOK 308.50 | +0.65% | NOK 301.00 | NOK 308.50 | NOK 301.00 | 28.28K |
| 2026-06-04 | NOK 306.50 | +0.99% | NOK 309.50 | NOK 309.50 | NOK 299.50 | 29.87K |
| 2026-06-03 | NOK 303.50 | +3.06% | NOK 295.00 | NOK 303.50 | NOK 293.00 | 27.84K |
| 2026-06-02 | NOK 294.50 | -0.67% | NOK 296.00 | NOK 298.00 | NOK 293.50 | 31.91K |
| 2026-06-01 | NOK 296.50 | +1.02% | NOK 291.50 | NOK 296.50 | NOK 291.00 | 29.28K |
| 2026-05-29 | NOK 293.50 | +0.17% | NOK 293.50 | NOK 294.00 | NOK 285.50 | 122.84K |
| 2026-05-28 | NOK 293.00 | -1.35% | NOK 298.00 | NOK 299.00 | NOK 292.00 | 46.95K |