Sanok Rubber Company SA SNK
GPW · Poland · Producer Manufacturing
PLN 20.00-0.20 (-0.99%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 20.20 | 0.00% | PLN 20.30 | PLN 20.90 | PLN 19.95 | 10.32K |
| 2026-09-29 | PLN 20.20 | +1.00% | PLN 19.95 | PLN 20.20 | PLN 19.90 | 28.74K |
| 2026-09-28 | PLN 20.00 | 0.00% | PLN 20.20 | PLN 20.20 | PLN 19.95 | 818 |
| 2026-09-25 | PLN 20.00 | 0.00% | PLN 20.30 | PLN 20.30 | PLN 19.95 | 1.14K |
| 2026-09-24 | PLN 20.00 | +0.76% | PLN 19.95 | PLN 20.00 | PLN 19.85 | 8.71K |
| 2026-09-23 | PLN 19.85 | -0.75% | PLN 20.40 | PLN 20.40 | PLN 19.85 | 7.36K |
| 2026-09-22 | PLN 20.00 | +0.50% | PLN 19.90 | PLN 20.50 | PLN 19.80 | 7.19K |
| 2026-09-21 | PLN 19.90 | -0.25% | PLN 19.75 | PLN 19.90 | PLN 19.45 | 2.43K |
| 2026-09-18 | PLN 19.95 | -0.25% | PLN 19.85 | PLN 20.00 | PLN 19.00 | 20.17K |
| 2026-09-17 | PLN 20.00 | +0.25% | PLN 20.10 | PLN 20.10 | PLN 19.40 | 15.89K |
| 2026-09-16 | PLN 19.95 | -0.25% | PLN 20.10 | PLN 20.10 | PLN 19.80 | 3.24K |
| 2026-09-15 | PLN 20.00 | -0.99% | PLN 20.20 | PLN 20.20 | PLN 19.80 | 4.12K |
| 2026-09-14 | PLN 20.20 | -0.49% | PLN 20.90 | PLN 21.00 | PLN 20.00 | 6.65K |
| 2026-09-11 | PLN 20.30 | -2.87% | PLN 21.00 | PLN 21.00 | PLN 20.30 | 5.58K |
| 2026-09-10 | PLN 20.90 | -1.42% | PLN 21.10 | PLN 21.20 | PLN 20.70 | 8.42K |
| 2026-09-09 | PLN 21.20 | -6.19% | PLN 21.40 | PLN 21.50 | PLN 20.50 | 9.77K |
| 2026-09-08 | PLN 22.60 | +0.44% | PLN 22.80 | PLN 22.80 | PLN 22.50 | 18.99K |
| 2026-09-07 | PLN 22.50 | -1.32% | PLN 22.80 | PLN 22.80 | PLN 22.40 | 8.58K |
| 2026-09-04 | PLN 22.80 | -0.44% | PLN 22.90 | PLN 22.90 | PLN 22.60 | 5.63K |
| 2026-09-03 | PLN 22.90 | -0.43% | PLN 23.10 | PLN 23.20 | PLN 22.50 | 7.36K |
| 2026-09-02 | PLN 23.00 | 0.00% | PLN 22.80 | PLN 23.10 | PLN 22.80 | 3.48K |
| 2026-09-01 | PLN 23.00 | -0.43% | PLN 23.20 | PLN 23.20 | PLN 22.80 | 5.10K |
| 2026-08-31 | PLN 23.10 | +0.87% | PLN 23.00 | PLN 23.20 | PLN 22.80 | 4.95K |
| 2026-08-28 | PLN 22.90 | 0.00% | PLN 23.00 | PLN 23.00 | PLN 22.90 | 1.83K |
| 2026-08-27 | PLN 22.90 | -0.43% | PLN 22.80 | PLN 23.20 | PLN 22.80 | 2.11K |
| 2026-08-26 | PLN 23.00 | +0.88% | PLN 22.90 | PLN 23.20 | PLN 22.60 | 12.46K |
| 2026-08-25 | PLN 22.80 | +0.88% | PLN 22.80 | PLN 22.80 | PLN 22.60 | 12.73K |
| 2026-08-24 | PLN 22.60 | 0.00% | PLN 22.60 | PLN 22.60 | PLN 22.40 | 7.60K |
| 2026-08-21 | PLN 22.60 | +0.44% | PLN 22.70 | PLN 22.70 | PLN 22.50 | 6.16K |
| 2026-08-20 | PLN 22.50 | 0.00% | PLN 22.70 | PLN 22.80 | PLN 22.40 | 2.62K |
| 2026-08-19 | PLN 22.50 | 0.00% | PLN 22.50 | PLN 22.50 | PLN 22.40 | 2.99K |
| 2026-08-18 | PLN 22.50 | -0.88% | PLN 22.70 | PLN 22.70 | PLN 22.40 | 3.74K |
| 2026-08-17 | PLN 22.70 | +0.44% | PLN 22.60 | PLN 22.80 | PLN 22.50 | 3.02K |
| 2026-08-14 | PLN 22.60 | +1.35% | PLN 22.50 | PLN 22.60 | PLN 22.30 | 5.05K |
| 2026-08-13 | PLN 22.30 | -0.89% | PLN 22.50 | PLN 22.60 | PLN 22.30 | 2.01K |
| 2026-08-12 | PLN 22.50 | +0.45% | PLN 22.40 | PLN 22.50 | PLN 22.30 | 2.53K |
| 2026-08-11 | PLN 22.40 | 0.00% | PLN 22.50 | PLN 22.60 | PLN 22.40 | 3.70K |
| 2026-08-10 | PLN 22.40 | +0.45% | PLN 22.30 | PLN 22.40 | PLN 22.10 | 1.40K |
| 2026-08-07 | PLN 22.30 | -0.45% | PLN 22.40 | PLN 22.40 | PLN 22.00 | 3.56K |
| 2026-08-06 | PLN 22.40 | +1.36% | PLN 22.10 | PLN 22.40 | PLN 22.00 | 6.89K |
| 2026-08-05 | PLN 22.10 | +1.84% | PLN 21.90 | PLN 22.10 | PLN 21.80 | 3.31K |
| 2026-08-04 | PLN 21.70 | -1.81% | PLN 22.20 | PLN 22.20 | PLN 21.60 | 7.38K |
| 2026-08-03 | PLN 22.10 | +0.45% | PLN 22.00 | PLN 22.20 | PLN 22.00 | 1.79K |
| 2026-07-31 | PLN 22.00 | -0.45% | PLN 22.10 | PLN 22.20 | PLN 21.80 | 3.30K |
| 2026-07-30 | PLN 22.10 | +0.45% | PLN 22.00 | PLN 22.20 | PLN 21.90 | 1.31K |
| 2026-07-29 | PLN 22.00 | 0.00% | PLN 22.10 | PLN 22.10 | PLN 21.90 | 2.10K |
| 2026-07-28 | PLN 22.00 | -0.45% | PLN 22.10 | PLN 22.10 | PLN 21.90 | 967 |
| 2026-07-27 | PLN 22.10 | 0.00% | PLN 22.10 | PLN 22.30 | PLN 22.00 | 638 |
| 2026-07-24 | PLN 22.10 | 0.00% | PLN 22.10 | PLN 22.30 | PLN 22.00 | 1.73K |
| 2026-07-23 | PLN 22.10 | -0.45% | PLN 22.40 | PLN 22.40 | PLN 21.90 | 11.16K |
| 2026-07-22 | PLN 22.20 | +0.91% | PLN 22.00 | PLN 22.30 | PLN 21.90 | 1.02K |
| 2026-07-21 | PLN 22.00 | 0.00% | PLN 22.00 | PLN 22.00 | PLN 21.70 | 2.16K |
| 2026-07-20 | PLN 22.00 | 0.00% | PLN 21.90 | PLN 22.00 | PLN 21.70 | 4.74K |
| 2026-07-17 | PLN 22.00 | +0.46% | PLN 22.10 | PLN 22.10 | PLN 21.70 | 346 |
| 2026-07-16 | PLN 21.90 | +0.46% | PLN 21.70 | PLN 22.20 | PLN 21.60 | 2.31K |
| 2026-07-15 | PLN 21.80 | -1.36% | PLN 22.10 | PLN 22.50 | PLN 21.70 | 5.32K |
| 2026-07-14 | PLN 22.10 | -1.34% | PLN 22.40 | PLN 22.60 | PLN 22.00 | 9.95K |
| 2026-07-13 | PLN 22.40 | +1.82% | PLN 22.00 | PLN 23.00 | PLN 21.70 | 9.33K |
| 2026-07-10 | PLN 22.00 | +1.38% | PLN 21.90 | PLN 22.10 | PLN 21.70 | 3.78K |
| 2026-07-09 | PLN 21.70 | +0.93% | PLN 21.50 | PLN 21.90 | PLN 21.50 | 1.79K |
| 2026-07-08 | PLN 21.50 | -1.83% | PLN 21.90 | PLN 21.90 | PLN 21.50 | 4.14K |
| 2026-07-07 | PLN 21.90 | +0.92% | PLN 21.80 | PLN 21.90 | PLN 21.70 | 3.72K |
| 2026-07-06 | PLN 21.70 | +0.46% | PLN 21.70 | PLN 21.90 | PLN 21.50 | 4.42K |
| 2026-07-03 | PLN 21.60 | +0.93% | PLN 21.60 | PLN 21.80 | PLN 21.50 | 11.43K |
| 2026-07-02 | PLN 21.40 | 0.00% | PLN 21.20 | PLN 21.60 | PLN 21.20 | 5.07K |
| 2026-07-01 | PLN 21.40 | +1.90% | PLN 21.20 | PLN 21.40 | PLN 21.00 | 7.12K |
| 2026-06-30 | PLN 21.00 | -0.47% | PLN 21.10 | PLN 21.30 | PLN 21.00 | 8.60K |
| 2026-06-29 | PLN 21.10 | +0.48% | PLN 20.90 | PLN 21.20 | PLN 20.90 | 11.81K |
| 2026-06-26 | PLN 21.00 | -1.41% | PLN 21.30 | PLN 21.30 | PLN 21.00 | 8.28K |
| 2026-06-25 | PLN 21.30 | +0.47% | PLN 21.00 | PLN 21.30 | PLN 21.00 | 959 |
| 2026-06-24 | PLN 21.20 | -0.47% | PLN 21.20 | PLN 21.20 | PLN 21.00 | 1.62K |
| 2026-06-23 | PLN 21.30 | +0.47% | PLN 21.30 | PLN 21.30 | PLN 21.10 | 707 |
| 2026-06-22 | PLN 21.20 | 0.00% | PLN 21.20 | PLN 21.20 | PLN 21.00 | 180 |
| 2026-06-19 | PLN 21.20 | +0.47% | PLN 21.10 | PLN 21.20 | PLN 21.00 | 780 |
| 2026-06-18 | PLN 21.10 | +0.48% | PLN 21.10 | PLN 21.10 | PLN 21.00 | 811 |
| 2026-06-17 | PLN 21.00 | 0.00% | PLN 21.00 | PLN 21.10 | PLN 21.00 | 1.65K |
| 2026-06-16 | PLN 21.00 | +1.45% | PLN 20.90 | PLN 21.00 | PLN 20.80 | 2.35K |
| 2026-06-15 | PLN 20.70 | -2.82% | PLN 21.30 | PLN 21.30 | PLN 20.70 | 4.58K |
| 2026-06-12 | PLN 21.30 | 0.00% | PLN 21.30 | PLN 21.30 | PLN 21.10 | 1.06K |
| 2026-06-11 | PLN 21.30 | +0.47% | PLN 21.30 | PLN 21.30 | PLN 21.20 | 170 |
| 2026-06-10 | PLN 21.20 | -1.40% | PLN 21.50 | PLN 21.50 | PLN 21.10 | 2.21K |
| 2026-06-09 | PLN 21.50 | -0.46% | PLN 21.40 | PLN 21.50 | PLN 21.20 | 2.36K |
| 2026-06-08 | PLN 21.60 | 0.00% | PLN 21.60 | PLN 21.60 | PLN 21.40 | 335 |
| 2026-06-05 | PLN 21.60 | -0.46% | PLN 21.70 | PLN 21.70 | PLN 21.40 | 153 |
| 2026-06-03 | PLN 21.70 | 0.00% | PLN 21.80 | PLN 21.80 | PLN 21.50 | 1.66K |
| 2026-06-02 | PLN 21.70 | +0.93% | PLN 21.80 | PLN 21.80 | PLN 21.50 | 582 |
| 2026-06-01 | PLN 21.50 | -1.38% | PLN 21.80 | PLN 21.80 | PLN 21.50 | 1.64K |
| 2026-05-29 | PLN 21.80 | +0.46% | PLN 21.50 | PLN 21.80 | PLN 21.50 | 1.42K |
| 2026-05-28 | PLN 21.70 | +0.93% | PLN 21.60 | PLN 21.80 | PLN 21.50 | 2.94K |
| 2026-05-27 | PLN 21.50 | 0.00% | PLN 21.50 | PLN 21.50 | PLN 21.50 | 492 |