Sentinel Metals Limited SNM

ASX · Australia · Non-Energy Minerals

AUD 0.46000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.44	100.93K
2026-10-01	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.46	258.57K
2026-09-30	AUD 0.45	+5.88%	AUD 0.44	AUD 0.45	AUD 0.42	685.00K
2026-09-29	AUD 0.43	+6.25%	AUD 0.41	AUD 0.45	AUD 0.41	525.25K
2026-09-28	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.38	211.29K
2026-09-25	AUD 0.39	-2.50%	AUD 0.38	AUD 0.40	AUD 0.37	196.02K
2026-09-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.38	304.06K
2026-09-23	AUD 0.42	-6.67%	AUD 0.45	AUD 0.45	AUD 0.41	286.85K
2026-09-22	AUD 0.45	-4.26%	AUD 0.47	AUD 0.47	AUD 0.44	23.91K
2026-09-21	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-09-18	AUD 0.47	-6.00%	AUD 0.50	AUD 0.50	AUD 0.44	299.23K
2026-09-17	AUD 0.50	-5.66%	AUD 0.53	AUD 0.53	AUD 0.45	508.75K
2026-09-16	AUD 0.53	-1.85%	AUD 0.53	AUD 0.54	AUD 0.52	73.46K
2026-09-15	AUD 0.54	-1.82%	AUD 0.54	AUD 0.54	AUD 0.54	64.97K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.58	AUD 0.54	331.33K
2026-09-11	AUD 0.55	-5.98%	AUD 0.56	AUD 0.56	AUD 0.55	214.43K
2026-09-10	AUD 0.58	+3.54%	AUD 0.58	AUD 0.59	AUD 0.56	234.06K
2026-09-09	AUD 0.56	+0.89%	AUD 0.55	AUD 0.57	AUD 0.55	111.25K
2026-09-08	AUD 0.56	+5.66%	AUD 0.54	AUD 0.56	AUD 0.54	186.65K
2026-09-07	AUD 0.53	-4.50%	AUD 0.55	AUD 0.55	AUD 0.53	388.57K
2026-09-04	AUD 0.56	-5.93%	AUD 0.58	AUD 0.59	AUD 0.55	146.57K
2026-09-03	AUD 0.59	+5.36%	AUD 0.58	AUD 0.60	AUD 0.54	363.69K
2026-09-02	AUD 0.56	-3.45%	AUD 0.58	AUD 0.58	AUD 0.54	224.51K
2026-09-01	AUD 0.58	-7.94%	AUD 0.63	AUD 0.63	AUD 0.53	311.09K
2026-08-31	AUD 0.63	-3.08%	AUD 0.63	AUD 0.63	AUD 0.61	194.47K
2026-08-28	AUD 0.65	+9.24%	AUD 0.60	AUD 0.65	AUD 0.60	571.75K
2026-08-27	AUD 0.60	-0.83%	AUD 0.60	AUD 0.61	AUD 0.58	357.35K
2026-08-26	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.58	269.98K
2026-08-25	AUD 0.60	-6.25%	AUD 0.60	AUD 0.60	AUD 0.57	424.42K
2026-08-24	AUD 0.64	-3.76%	AUD 0.67	AUD 0.67	AUD 0.63	57.01K
2026-08-21	AUD 0.67	+3.91%	AUD 0.64	AUD 0.67	AUD 0.64	5.59K
2026-08-20	AUD 0.64	+7.56%	AUD 0.61	AUD 0.67	AUD 0.61	277.33K
2026-08-19	AUD 0.60	-1.65%	AUD 0.60	AUD 0.60	AUD 0.59	33.19K
2026-08-18	AUD 0.61	+4.31%	AUD 0.61	AUD 0.61	AUD 0.61	260.89K
2026-08-17	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	110.79K
2026-08-14	AUD 0.60	-4.76%	AUD 0.63	AUD 0.63	AUD 0.60	42.01K
2026-08-13	AUD 0.63	+3.28%	AUD 0.63	AUD 0.64	AUD 0.62	84.85K
2026-08-12	AUD 0.61	+5.17%	AUD 0.60	AUD 0.62	AUD 0.60	187.11K
2026-08-11	AUD 0.58	+4.50%	AUD 0.57	AUD 0.58	AUD 0.56	148.10K
2026-08-10	AUD 0.56	+3.74%	AUD 0.57	AUD 0.62	AUD 0.54	618.00K
2026-08-07	AUD 0.54	-3.17%	AUD 0.55	AUD 0.55	AUD 0.54	46.43K
2026-08-06	AUD 0.55	+2.31%	AUD 0.55	AUD 0.56	AUD 0.52	94.64K
2026-08-05	AUD 0.54	+6.93%	AUD 0.52	AUD 0.54	AUD 0.52	176.02K
2026-08-04	AUD 0.50	+2.02%	AUD 0.50	AUD 0.50	AUD 0.50	53.90K
2026-08-03	AUD 0.50	-4.81%	AUD 0.52	AUD 0.52	AUD 0.49	121.43K
2026-07-31	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	12.07K
2026-07-30	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.51	28.36K
2026-07-29	AUD 0.51	-0.48%	AUD 0.52	AUD 0.52	AUD 0.51	80.84K
2026-07-28	AUD 0.52	-4.17%	AUD 0.56	AUD 0.56	AUD 0.52	83.11K
2026-07-27	AUD 0.54	-1.82%	AUD 0.55	AUD 0.56	AUD 0.54	16.21K
2026-07-24	AUD 0.55	-2.65%	AUD 0.55	AUD 0.55	AUD 0.55	5.20K
2026-07-23	AUD 0.56	+0.89%	AUD 0.58	AUD 0.58	AUD 0.56	2.12K
2026-07-22	AUD 0.56	+7.69%	AUD 0.54	AUD 0.57	AUD 0.52	136.42K
2026-07-21	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	43.11K
2026-07-20	AUD 0.52	-3.70%	AUD 0.55	AUD 0.55	AUD 0.52	62.77K
2026-07-17	AUD 0.54	-4.42%	AUD 0.56	AUD 0.56	AUD 0.54	52.50K
2026-07-16	AUD 0.56	-0.88%	AUD 0.56	AUD 0.57	AUD 0.56	69.69K
2026-07-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	183.35K
2026-07-14	AUD 0.57	-6.56%	AUD 0.60	AUD 0.60	AUD 0.57	149.45K
2026-07-13	AUD 0.61	+2.52%	AUD 0.60	AUD 0.61	AUD 0.59	84.65K
2026-07-10	AUD 0.60	+0.85%	AUD 0.60	AUD 0.61	AUD 0.59	73.81K
2026-07-09	AUD 0.59	-3.28%	AUD 0.61	AUD 0.61	AUD 0.59	70.26K
2026-07-08	AUD 0.61	-0.81%	AUD 0.61	AUD 0.61	AUD 0.59	225.24K
2026-07-07	AUD 0.62	+2.50%	AUD 0.61	AUD 0.67	AUD 0.61	229.49K
2026-07-06	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.57	796.64K
2026-07-03	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-07-02	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-07-01	AUD 0.62	-10.14%	AUD 0.65	AUD 0.65	AUD 0.62	19.81K
2026-06-30	AUD 0.69	+1.47%	AUD 0.68	AUD 0.69	AUD 0.68	15.67K
2026-06-29	AUD 0.68	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	122.91K
2026-06-26	AUD 0.68	+5.43%	AUD 0.65	AUD 0.68	AUD 0.65	29.44K
2026-06-25	AUD 0.64	+2.79%	AUD 0.60	AUD 0.64	AUD 0.60	55.44K
2026-06-24	AUD 0.63	-3.46%	AUD 0.65	AUD 0.65	AUD 0.63	108.28K
2026-06-23	AUD 0.65	-6.47%	AUD 0.67	AUD 0.67	AUD 0.65	106.00K
2026-06-22	AUD 0.69	+8.59%	AUD 0.65	AUD 0.69	AUD 0.65	128.10K
2026-06-19	AUD 0.64	-8.57%	AUD 0.70	AUD 0.70	AUD 0.64	14.91K
2026-06-18	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.70	235.32K
2026-06-17	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	141.60K
2026-06-16	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	10.44K
2026-06-15	AUD 0.70	+12.00%	AUD 0.63	AUD 0.70	AUD 0.62	154.51K
2026-06-12	AUD 0.63	+1.63%	AUD 0.68	AUD 0.68	AUD 0.63	81.62K
2026-06-11	AUD 0.62	-4.65%	AUD 0.62	AUD 0.64	AUD 0.60	551.95K
2026-06-10	AUD 0.64	-7.19%	AUD 0.69	AUD 0.69	AUD 0.64	292.91K
2026-06-09	AUD 0.69	+0.72%	AUD 0.70	AUD 0.74	AUD 0.67	321.96K
2026-06-05	AUD 0.69	-0.72%	AUD 0.69	AUD 0.69	AUD 0.64	218.30K
2026-06-04	AUD 0.69	-3.47%	AUD 0.70	AUD 0.71	AUD 0.68	133.22K
2026-06-03	AUD 0.72	+2.86%	AUD 0.71	AUD 0.73	AUD 0.71	71.04K
2026-06-02	AUD 0.70	-2.78%	AUD 0.72	AUD 0.72	AUD 0.69	171.83K
2026-06-01	AUD 0.72	-2.04%	AUD 0.73	AUD 0.73	AUD 0.72	23.22K
2026-05-29	AUD 0.74	+9.70%	AUD 0.69	AUD 0.74	AUD 0.69	195.19K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.44	100.93K
2026-10-01	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.46	258.57K
2026-09-30	AUD 0.45	+5.88%	AUD 0.44	AUD 0.45	AUD 0.42	685.00K
2026-09-29	AUD 0.43	+6.25%	AUD 0.41	AUD 0.45	AUD 0.41	525.25K
2026-09-28	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.38	211.29K
2026-09-25	AUD 0.39	-2.50%	AUD 0.38	AUD 0.40	AUD 0.37	196.02K
2026-09-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.38	304.06K
2026-09-23	AUD 0.42	-6.67%	AUD 0.45	AUD 0.45	AUD 0.41	286.85K
2026-09-22	AUD 0.45	-4.26%	AUD 0.47	AUD 0.47	AUD 0.44	23.91K
2026-09-21	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-09-18	AUD 0.47	-6.00%	AUD 0.50	AUD 0.50	AUD 0.44	299.23K
2026-09-17	AUD 0.50	-5.66%	AUD 0.53	AUD 0.53	AUD 0.45	508.75K
2026-09-16	AUD 0.53	-1.85%	AUD 0.53	AUD 0.54	AUD 0.52	73.46K
2026-09-15	AUD 0.54	-1.82%	AUD 0.54	AUD 0.54	AUD 0.54	64.97K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.58	AUD 0.54	331.33K
2026-09-11	AUD 0.55	-5.98%	AUD 0.56	AUD 0.56	AUD 0.55	214.43K
2026-09-10	AUD 0.58	+3.54%	AUD 0.58	AUD 0.59	AUD 0.56	234.06K
2026-09-09	AUD 0.56	+0.89%	AUD 0.55	AUD 0.57	AUD 0.55	111.25K
2026-09-08	AUD 0.56	+5.66%	AUD 0.54	AUD 0.56	AUD 0.54	186.65K
2026-09-07	AUD 0.53	-4.50%	AUD 0.55	AUD 0.55	AUD 0.53	388.57K
2026-09-04	AUD 0.56	-5.93%	AUD 0.58	AUD 0.59	AUD 0.55	146.57K
2026-09-03	AUD 0.59	+5.36%	AUD 0.58	AUD 0.60	AUD 0.54	363.69K
2026-09-02	AUD 0.56	-3.45%	AUD 0.58	AUD 0.58	AUD 0.54	224.51K
2026-09-01	AUD 0.58	-7.94%	AUD 0.63	AUD 0.63	AUD 0.53	311.09K
2026-08-31	AUD 0.63	-3.08%	AUD 0.63	AUD 0.63	AUD 0.61	194.47K
2026-08-28	AUD 0.65	+9.24%	AUD 0.60	AUD 0.65	AUD 0.60	571.75K
2026-08-27	AUD 0.60	-0.83%	AUD 0.60	AUD 0.61	AUD 0.58	357.35K
2026-08-26	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.58	269.98K
2026-08-25	AUD 0.60	-6.25%	AUD 0.60	AUD 0.60	AUD 0.57	424.42K
2026-08-24	AUD 0.64	-3.76%	AUD 0.67	AUD 0.67	AUD 0.63	57.01K
2026-08-21	AUD 0.67	+3.91%	AUD 0.64	AUD 0.67	AUD 0.64	5.59K
2026-08-20	AUD 0.64	+7.56%	AUD 0.61	AUD 0.67	AUD 0.61	277.33K
2026-08-19	AUD 0.60	-1.65%	AUD 0.60	AUD 0.60	AUD 0.59	33.19K
2026-08-18	AUD 0.61	+4.31%	AUD 0.61	AUD 0.61	AUD 0.61	260.89K
2026-08-17	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	110.79K
2026-08-14	AUD 0.60	-4.76%	AUD 0.63	AUD 0.63	AUD 0.60	42.01K
2026-08-13	AUD 0.63	+3.28%	AUD 0.63	AUD 0.64	AUD 0.62	84.85K
2026-08-12	AUD 0.61	+5.17%	AUD 0.60	AUD 0.62	AUD 0.60	187.11K
2026-08-11	AUD 0.58	+4.50%	AUD 0.57	AUD 0.58	AUD 0.56	148.10K
2026-08-10	AUD 0.56	+3.74%	AUD 0.57	AUD 0.62	AUD 0.54	618.00K
2026-08-07	AUD 0.54	-3.17%	AUD 0.55	AUD 0.55	AUD 0.54	46.43K
2026-08-06	AUD 0.55	+2.31%	AUD 0.55	AUD 0.56	AUD 0.52	94.64K
2026-08-05	AUD 0.54	+6.93%	AUD 0.52	AUD 0.54	AUD 0.52	176.02K
2026-08-04	AUD 0.50	+2.02%	AUD 0.50	AUD 0.50	AUD 0.50	53.90K
2026-08-03	AUD 0.50	-4.81%	AUD 0.52	AUD 0.52	AUD 0.49	121.43K
2026-07-31	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	12.07K
2026-07-30	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.51	28.36K
2026-07-29	AUD 0.51	-0.48%	AUD 0.52	AUD 0.52	AUD 0.51	80.84K
2026-07-28	AUD 0.52	-4.17%	AUD 0.56	AUD 0.56	AUD 0.52	83.11K
2026-07-27	AUD 0.54	-1.82%	AUD 0.55	AUD 0.56	AUD 0.54	16.21K
2026-07-24	AUD 0.55	-2.65%	AUD 0.55	AUD 0.55	AUD 0.55	5.20K
2026-07-23	AUD 0.56	+0.89%	AUD 0.58	AUD 0.58	AUD 0.56	2.12K
2026-07-22	AUD 0.56	+7.69%	AUD 0.54	AUD 0.57	AUD 0.52	136.42K
2026-07-21	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	43.11K
2026-07-20	AUD 0.52	-3.70%	AUD 0.55	AUD 0.55	AUD 0.52	62.77K
2026-07-17	AUD 0.54	-4.42%	AUD 0.56	AUD 0.56	AUD 0.54	52.50K
2026-07-16	AUD 0.56	-0.88%	AUD 0.56	AUD 0.57	AUD 0.56	69.69K
2026-07-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	183.35K
2026-07-14	AUD 0.57	-6.56%	AUD 0.60	AUD 0.60	AUD 0.57	149.45K
2026-07-13	AUD 0.61	+2.52%	AUD 0.60	AUD 0.61	AUD 0.59	84.65K
2026-07-10	AUD 0.60	+0.85%	AUD 0.60	AUD 0.61	AUD 0.59	73.81K
2026-07-09	AUD 0.59	-3.28%	AUD 0.61	AUD 0.61	AUD 0.59	70.26K
2026-07-08	AUD 0.61	-0.81%	AUD 0.61	AUD 0.61	AUD 0.59	225.24K
2026-07-07	AUD 0.62	+2.50%	AUD 0.61	AUD 0.67	AUD 0.61	229.49K
2026-07-06	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.57	796.64K
2026-07-03	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-07-02	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-07-01	AUD 0.62	-10.14%	AUD 0.65	AUD 0.65	AUD 0.62	19.81K
2026-06-30	AUD 0.69	+1.47%	AUD 0.68	AUD 0.69	AUD 0.68	15.67K
2026-06-29	AUD 0.68	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	122.91K
2026-06-26	AUD 0.68	+5.43%	AUD 0.65	AUD 0.68	AUD 0.65	29.44K
2026-06-25	AUD 0.64	+2.79%	AUD 0.60	AUD 0.64	AUD 0.60	55.44K
2026-06-24	AUD 0.63	-3.46%	AUD 0.65	AUD 0.65	AUD 0.63	108.28K
2026-06-23	AUD 0.65	-6.47%	AUD 0.67	AUD 0.67	AUD 0.65	106.00K
2026-06-22	AUD 0.69	+8.59%	AUD 0.65	AUD 0.69	AUD 0.65	128.10K
2026-06-19	AUD 0.64	-8.57%	AUD 0.70	AUD 0.70	AUD 0.64	14.91K
2026-06-18	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.70	235.32K
2026-06-17	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	141.60K
2026-06-16	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	10.44K
2026-06-15	AUD 0.70	+12.00%	AUD 0.63	AUD 0.70	AUD 0.62	154.51K
2026-06-12	AUD 0.63	+1.63%	AUD 0.68	AUD 0.68	AUD 0.63	81.62K
2026-06-11	AUD 0.62	-4.65%	AUD 0.62	AUD 0.64	AUD 0.60	551.95K
2026-06-10	AUD 0.64	-7.19%	AUD 0.69	AUD 0.69	AUD 0.64	292.91K
2026-06-09	AUD 0.69	+0.72%	AUD 0.70	AUD 0.74	AUD 0.67	321.96K
2026-06-05	AUD 0.69	-0.72%	AUD 0.69	AUD 0.69	AUD 0.64	218.30K
2026-06-04	AUD 0.69	-3.47%	AUD 0.70	AUD 0.71	AUD 0.68	133.22K
2026-06-03	AUD 0.72	+2.86%	AUD 0.71	AUD 0.73	AUD 0.71	71.04K
2026-06-02	AUD 0.70	-2.78%	AUD 0.72	AUD 0.72	AUD 0.69	171.83K
2026-06-01	AUD 0.72	-2.04%	AUD 0.73	AUD 0.73	AUD 0.72	23.22K
2026-05-29	AUD 0.74	+9.70%	AUD 0.69	AUD 0.74	AUD 0.69	195.19K