SpareBank 1 Nordmore SNOR
OSL · Norway · Finance
NOK 184.50-1.50 (-0.81%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 186.00 | -1.58% | NOK 188.48 | NOK 189.50 | NOK 186.00 | 1.22K |
| 2026-09-29 | NOK 188.98 | +3.80% | NOK 183.96 | NOK 188.98 | NOK 183.00 | 2.25K |
| 2026-09-28 | NOK 182.06 | -0.54% | NOK 183.04 | NOK 185.00 | NOK 182.00 | 90 |
| 2026-09-25 | NOK 183.04 | -0.52% | NOK 183.04 | NOK 183.04 | NOK 183.04 | 16 |
| 2026-09-24 | NOK 184.00 | +0.80% | NOK 182.90 | NOK 184.00 | NOK 182.90 | 783 |
| 2026-09-23 | NOK 182.54 | +0.02% | NOK 183.50 | NOK 183.50 | NOK 182.52 | 296 |
| 2026-09-22 | NOK 182.50 | 0.00% | NOK 182.50 | NOK 182.50 | NOK 182.50 | 0 |
| 2026-09-21 | NOK 182.50 | -0.83% | NOK 188.46 | NOK 188.46 | NOK 182.50 | 74 |
| 2026-09-18 | NOK 184.02 | -1.05% | NOK 185.00 | NOK 185.00 | NOK 182.04 | 110 |
| 2026-09-17 | NOK 185.98 | +1.96% | NOK 184.46 | NOK 185.98 | NOK 182.40 | 1.82K |
| 2026-09-16 | NOK 182.40 | -0.60% | NOK 182.60 | NOK 182.60 | NOK 182.40 | 77 |
| 2026-09-15 | NOK 183.50 | +0.54% | NOK 183.50 | NOK 183.50 | NOK 183.50 | 32 |
| 2026-09-14 | NOK 182.52 | -1.86% | NOK 186.00 | NOK 187.00 | NOK 182.52 | 5.21K |
| 2026-09-11 | NOK 185.98 | 0.00% | NOK 185.98 | NOK 185.98 | NOK 185.98 | 0 |
| 2026-09-10 | NOK 185.98 | +2.46% | NOK 185.98 | NOK 185.98 | NOK 182.00 | 676 |
| 2026-09-09 | NOK 181.52 | -2.92% | NOK 183.02 | NOK 185.10 | NOK 181.52 | 831 |
| 2026-09-08 | NOK 186.98 | +1.11% | NOK 185.00 | NOK 186.98 | NOK 183.34 | 1.74K |
| 2026-09-07 | NOK 184.92 | -0.04% | NOK 185.00 | NOK 185.00 | NOK 184.92 | 50 |
| 2026-09-04 | NOK 185.00 | 0.00% | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-09-03 | NOK 185.00 | 0.00% | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-09-02 | NOK 185.00 | +0.87% | NOK 182.40 | NOK 185.00 | NOK 182.40 | 197 |
| 2026-09-01 | NOK 183.40 | -1.71% | NOK 186.02 | NOK 186.02 | NOK 183.40 | 394 |
| 2026-08-31 | NOK 186.60 | -0.74% | NOK 185.00 | NOK 188.00 | NOK 185.00 | 134 |
| 2026-08-28 | NOK 188.00 | -1.05% | NOK 185.00 | NOK 188.00 | NOK 185.00 | 329 |
| 2026-08-27 | NOK 190.00 | +4.21% | NOK 183.00 | NOK 190.00 | NOK 183.00 | 4.38K |
| 2026-08-26 | NOK 182.32 | -0.37% | NOK 185.98 | NOK 185.98 | NOK 182.32 | 20 |
| 2026-08-25 | NOK 183.00 | -1.45% | NOK 186.40 | NOK 186.40 | NOK 182.00 | 578 |
| 2026-08-24 | NOK 185.70 | -1.49% | NOK 185.00 | NOK 187.98 | NOK 185.00 | 197 |
| 2026-08-21 | NOK 188.50 | 0.00% | NOK 188.50 | NOK 188.50 | NOK 188.50 | 0 |
| 2026-08-20 | NOK 188.50 | +2.45% | NOK 184.00 | NOK 188.50 | NOK 183.02 | 854 |
| 2026-08-19 | NOK 184.00 | 0.00% | NOK 184.00 | NOK 184.00 | NOK 184.00 | 22 |
| 2026-08-18 | NOK 184.00 | +0.01% | NOK 184.00 | NOK 184.00 | NOK 184.00 | 492 |
| 2026-08-17 | NOK 183.98 | +1.65% | NOK 181.00 | NOK 183.98 | NOK 181.00 | 501 |
| 2026-08-14 | NOK 181.00 | +2.26% | NOK 179.00 | NOK 181.00 | NOK 179.00 | 6.85K |
| 2026-08-13 | NOK 177.00 | -1.11% | NOK 178.98 | NOK 179.00 | NOK 177.00 | 411 |
| 2026-08-12 | NOK 178.98 | +1.58% | NOK 178.00 | NOK 179.00 | NOK 178.00 | 316 |
| 2026-08-11 | NOK 176.20 | -1.56% | NOK 179.00 | NOK 179.00 | NOK 176.20 | 3.11K |
| 2026-08-10 | NOK 179.00 | 0.00% | NOK 179.00 | NOK 179.00 | NOK 178.02 | 297 |
| 2026-08-07 | NOK 179.00 | -0.54% | NOK 180.00 | NOK 180.00 | NOK 178.00 | 291 |
| 2026-08-06 | NOK 179.98 | -0.01% | NOK 179.98 | NOK 180.00 | NOK 179.98 | 267 |
| 2026-08-05 | NOK 180.00 | 0.00% | NOK 180.00 | NOK 180.00 | NOK 180.00 | 0 |
| 2026-08-04 | NOK 180.00 | 0.00% | NOK 180.00 | NOK 180.00 | NOK 180.00 | 38 |
| 2026-08-03 | NOK 180.00 | +1.98% | NOK 180.00 | NOK 180.00 | NOK 180.00 | 260 |
| 2026-07-31 | NOK 176.50 | -0.84% | NOK 177.96 | NOK 177.98 | NOK 176.50 | 792 |
| 2026-07-30 | NOK 178.00 | -0.56% | NOK 178.00 | NOK 178.00 | NOK 178.00 | 20 |
| 2026-07-29 | NOK 179.00 | +0.85% | NOK 179.00 | NOK 179.00 | NOK 179.00 | 3 |
| 2026-07-28 | NOK 177.50 | -0.02% | NOK 179.86 | NOK 179.86 | NOK 177.50 | 210 |
| 2026-07-27 | NOK 177.54 | +0.01% | NOK 177.52 | NOK 178.00 | NOK 177.50 | 536 |
| 2026-07-24 | NOK 177.52 | -0.27% | NOK 178.02 | NOK 178.02 | NOK 177.50 | 1.08K |
| 2026-07-23 | NOK 178.00 | 0.00% | NOK 178.00 | NOK 178.00 | NOK 178.00 | 0 |
| 2026-07-22 | NOK 178.00 | 0.00% | NOK 178.00 | NOK 178.00 | NOK 178.00 | 0 |
| 2026-07-21 | NOK 178.00 | +0.28% | NOK 177.54 | NOK 179.98 | NOK 177.54 | 134 |
| 2026-07-20 | NOK 177.50 | -0.28% | NOK 178.22 | NOK 178.98 | NOK 177.50 | 1.84K |
| 2026-07-17 | NOK 178.00 | 0.00% | NOK 178.02 | NOK 178.02 | NOK 178.00 | 70 |
| 2026-07-16 | NOK 178.00 | -0.01% | NOK 178.02 | NOK 178.02 | NOK 178.00 | 57 |
| 2026-07-15 | NOK 178.02 | -0.27% | NOK 178.50 | NOK 178.50 | NOK 178.02 | 103 |
| 2026-07-14 | NOK 178.50 | -1.38% | NOK 178.50 | NOK 178.50 | NOK 178.50 | 40 |
| 2026-07-13 | NOK 181.00 | 0.00% | NOK 181.00 | NOK 181.00 | NOK 181.00 | 85 |
| 2026-07-10 | NOK 181.00 | +0.01% | NOK 180.98 | NOK 181.00 | NOK 180.98 | 105 |
| 2026-07-09 | NOK 180.98 | +1.11% | NOK 179.30 | NOK 181.00 | NOK 178.50 | 1.30K |
| 2026-07-08 | NOK 179.00 | -0.72% | NOK 179.00 | NOK 179.20 | NOK 178.00 | 2.60K |
| 2026-07-07 | NOK 180.30 | -0.06% | NOK 180.98 | NOK 180.98 | NOK 180.30 | 89 |
| 2026-07-06 | NOK 180.40 | -0.86% | NOK 180.20 | NOK 180.40 | NOK 180.02 | 105 |
| 2026-07-03 | NOK 181.96 | +0.86% | NOK 180.00 | NOK 181.96 | NOK 179.04 | 27.63K |
| 2026-07-02 | NOK 180.40 | +0.82% | NOK 180.40 | NOK 180.40 | NOK 180.40 | 13 |
| 2026-07-01 | NOK 178.94 | -1.67% | NOK 180.02 | NOK 181.42 | NOK 178.86 | 1.39K |
| 2026-06-30 | NOK 181.98 | +0.21% | NOK 182.96 | NOK 182.96 | NOK 180.06 | 176 |
| 2026-06-29 | NOK 181.60 | -0.75% | NOK 182.96 | NOK 182.96 | NOK 180.00 | 680 |
| 2026-06-26 | NOK 182.98 | 0.00% | NOK 182.98 | NOK 182.98 | NOK 182.98 | 0 |
| 2026-06-25 | NOK 182.98 | +2.30% | NOK 182.98 | NOK 182.98 | NOK 182.98 | 27 |
| 2026-06-24 | NOK 178.86 | -1.73% | NOK 182.98 | NOK 183.00 | NOK 178.00 | 5.54K |
| 2026-06-23 | NOK 182.00 | -0.55% | NOK 182.00 | NOK 182.00 | NOK 182.00 | 50 |
| 2026-06-22 | NOK 183.00 | +0.55% | NOK 182.98 | NOK 183.00 | NOK 180.24 | 861 |
| 2026-06-19 | NOK 182.00 | -0.50% | NOK 182.00 | NOK 182.00 | NOK 182.00 | 15 |
| 2026-06-18 | NOK 182.92 | +1.28% | NOK 180.00 | NOK 185.00 | NOK 178.08 | 11.48K |
| 2026-06-17 | NOK 180.60 | -2.37% | NOK 183.02 | NOK 183.02 | NOK 180.60 | 521 |
| 2026-06-16 | NOK 184.98 | +1.47% | NOK 184.84 | NOK 184.98 | NOK 184.84 | 553 |
| 2026-06-15 | NOK 182.30 | -0.65% | NOK 184.50 | NOK 184.50 | NOK 180.70 | 2.70K |
| 2026-06-12 | NOK 183.50 | +0.14% | NOK 183.22 | NOK 183.56 | NOK 183.22 | 1.31K |
| 2026-06-11 | NOK 183.24 | -0.14% | NOK 183.00 | NOK 184.02 | NOK 183.00 | 588 |
| 2026-06-10 | NOK 183.50 | -0.55% | NOK 183.50 | NOK 183.50 | NOK 183.50 | 100 |
| 2026-06-09 | NOK 184.52 | -1.27% | NOK 183.04 | NOK 185.00 | NOK 183.04 | 102 |
| 2026-06-08 | NOK 186.90 | 0.00% | NOK 186.90 | NOK 188.98 | NOK 183.20 | 1.02K |
| 2026-06-05 | NOK 186.90 | +1.58% | NOK 184.00 | NOK 186.90 | NOK 179.24 | 2.06K |
| 2026-06-04 | NOK 184.00 | -0.28% | NOK 184.00 | NOK 184.00 | NOK 183.98 | 6.34K |
| 2026-06-03 | NOK 184.52 | +0.26% | NOK 184.00 | NOK 187.00 | NOK 184.00 | 353 |
| 2026-06-02 | NOK 184.04 | -0.52% | NOK 185.00 | NOK 186.00 | NOK 184.04 | 385 |
| 2026-06-01 | NOK 185.00 | 0.00% | NOK 186.00 | NOK 186.00 | NOK 183.20 | 1.16K |
| 2026-05-29 | NOK 185.00 | +0.28% | NOK 184.40 | NOK 188.00 | NOK 184.40 | 9.30K |
| 2026-05-28 | NOK 184.48 | -0.76% | NOK 182.04 | NOK 188.00 | NOK 182.04 | 2.00K |