Snowman Logistics Ltd SNOWMAN
NSE · India · Commercial Services
INR 33.90-0.74 (-2.14%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 34.64 | -0.14% | INR 34.51 | INR 35.99 | INR 34.25 | 120.28K |
| 2026-09-29 | INR 34.69 | -1.14% | INR 35.20 | INR 35.39 | INR 34.30 | 111.34K |
| 2026-09-28 | INR 35.09 | +0.52% | INR 34.50 | INR 36.00 | INR 34.06 | 212.44K |
| 2026-09-25 | INR 34.91 | +1.51% | INR 34.69 | INR 35.18 | INR 34.00 |
| 141.82K |
| 2026-09-24 | INR 34.39 | -2.25% | INR 35.20 | INR 35.35 | INR 34.25 | 123.22K |
| 2026-09-23 | INR 35.18 | +0.95% | INR 34.76 | INR 35.50 | INR 34.62 | 154.13K |
| 2026-09-22 | INR 34.85 | -1.02% | INR 35.79 | INR 35.79 | INR 34.75 | 115.99K |
| 2026-09-21 | INR 35.21 | -0.11% | INR 35.00 | INR 35.77 | INR 35.00 | 61.46K |
| 2026-09-18 | INR 35.25 | +1.53% | INR 34.90 | INR 35.40 | INR 34.00 | 155.82K |
| 2026-09-17 | INR 34.72 | +0.52% | INR 34.75 | INR 35.27 | INR 34.00 | 98.33K |
| 2026-09-16 | INR 34.54 | -1.40% | INR 36.39 | INR 36.39 | INR 34.15 | 128.93K |
| 2026-09-15 | INR 35.03 | -2.45% | INR 35.95 | INR 36.11 | INR 34.55 | 188.14K |
| 2026-09-14 | INR 35.91 | 0.00% | INR 35.91 | INR 35.91 | INR 35.91 | 0 |
| 2026-09-11 | INR 35.91 | -0.69% | INR 36.10 | INR 36.16 | INR 35.51 | 72.44K |
| 2026-09-10 | INR 36.16 | -1.79% | INR 36.33 | INR 36.81 | INR 36.00 | 97.88K |
| 2026-09-09 | INR 36.82 | -0.03% | INR 36.83 | INR 37.20 | INR 36.33 | 75.58K |
| 2026-09-08 | INR 36.83 | +0.44% | INR 36.69 | INR 37.26 | INR 36.00 | 118.53K |
| 2026-09-07 | INR 36.67 | -0.49% | INR 36.50 | INR 36.90 | INR 36.00 | 82.85K |
| 2026-09-04 | INR 36.85 | +1.21% | INR 36.50 | INR 37.00 | INR 36.30 | 75.31K |
| 2026-09-03 | INR 36.41 | +0.94% | INR 35.94 | INR 37.00 | INR 35.94 | 74.33K |
| 2026-09-02 | INR 36.07 | -1.66% | INR 36.68 | INR 36.80 | INR 35.75 | 121.90K |
| 2026-09-01 | INR 36.68 | -1.66% | INR 37.25 | INR 37.54 | INR 36.50 | 129.82K |
| 2026-08-31 | INR 37.30 | -0.96% | INR 37.93 | INR 37.93 | INR 36.82 | 136.22K |
| 2026-08-28 | INR 37.66 | +2.20% | INR 36.55 | INR 38.20 | INR 36.55 | 190.53K |
| 2026-08-27 | INR 36.85 | -0.75% | INR 37.27 | INR 37.46 | INR 36.75 | 110.41K |
| 2026-08-26 | INR 37.13 | -0.64% | INR 37.37 | INR 37.91 | INR 36.96 | 157.67K |
| 2026-08-25 | INR 37.37 | -0.59% | INR 37.62 | INR 37.84 | INR 36.95 | 181.03K |
| 2026-08-24 | INR 37.59 | -0.66% | INR 37.92 | INR 38.50 | INR 37.40 | 106.83K |
| 2026-08-21 | INR 37.84 | +0.77% | INR 37.55 | INR 38.19 | INR 37.55 | 120.33K |
| 2026-08-20 | INR 37.55 | -0.16% | INR 37.66 | INR 38.00 | INR 37.49 | 69.44K |
| 2026-08-19 | INR 37.61 | -1.39% | INR 38.01 | INR 38.23 | INR 37.51 | 113.81K |
| 2026-08-18 | INR 38.14 | -1.27% | INR 38.25 | INR 38.90 | INR 38.00 | 110.60K |
| 2026-08-17 | INR 38.63 | +1.87% | INR 37.99 | INR 39.35 | INR 37.92 | 188.66K |
| 2026-08-14 | INR 37.92 | -1.04% | INR 38.31 | INR 38.65 | INR 37.62 | 117.20K |
| 2026-08-13 | INR 38.32 | -2.04% | INR 39.12 | INR 39.39 | INR 38.04 | 127.41K |
| 2026-08-12 | INR 39.12 | +1.29% | INR 38.63 | INR 40.50 | INR 38.00 | 165.93K |
| 2026-08-11 | INR 38.62 | -1.48% | INR 39.11 | INR 39.69 | INR 38.36 | 152.41K |
| 2026-08-10 | INR 39.20 | +0.13% | INR 39.75 | INR 40.00 | INR 39.02 | 157.57K |
| 2026-08-07 | INR 39.15 | -3.83% | INR 40.70 | INR 41.88 | INR 38.81 | 223.62K |
| 2026-08-06 | INR 40.71 | +0.35% | INR 40.94 | INR 41.69 | INR 40.16 | 473.80K |
| 2026-08-05 | INR 40.57 | +2.89% | INR 40.70 | INR 43.40 | INR 38.88 | 3.12M |
| 2026-08-04 | INR 39.43 | +2.42% | INR 38.25 | INR 40.20 | INR 38.02 | 272.78K |
| 2026-08-03 | INR 38.50 | +0.52% | INR 38.89 | INR 39.00 | INR 38.30 | 102.59K |
| 2026-07-31 | INR 38.30 | +4.64% | INR 36.60 | INR 38.84 | INR 36.50 | 283.89K |
| 2026-07-30 | INR 36.60 | +1.13% | INR 36.10 | INR 37.00 | INR 35.90 | 346.50K |
| 2026-07-29 | INR 36.19 | +0.36% | INR 36.90 | INR 36.90 | INR 35.83 | 65.95K |
| 2026-07-28 | INR 36.06 | -0.80% | INR 36.30 | INR 36.98 | INR 35.96 | 52.87K |
| 2026-07-27 | INR 36.35 | -0.14% | INR 36.20 | INR 37.00 | INR 36.01 | 76.39K |
| 2026-07-24 | INR 36.40 | +1.45% | INR 35.88 | INR 37.00 | INR 35.47 | 159.64K |
| 2026-07-23 | INR 35.88 | -2.15% | INR 36.64 | INR 36.73 | INR 35.70 | 120.89K |
| 2026-07-22 | INR 36.67 | -0.87% | INR 36.99 | INR 37.14 | INR 36.26 | 74.75K |
| 2026-07-21 | INR 36.99 | +0.22% | INR 36.90 | INR 37.48 | INR 36.76 | 71.61K |
| 2026-07-20 | INR 36.91 | -1.60% | INR 37.01 | INR 37.75 | INR 36.70 | 97.97K |
| 2026-07-17 | INR 37.51 | +0.05% | INR 37.79 | INR 37.95 | INR 36.90 | 101.08K |
| 2026-07-16 | INR 37.49 | -1.52% | INR 38.80 | INR 38.80 | INR 37.31 | 109.07K |
| 2026-07-15 | INR 38.07 | +5.31% | INR 36.85 | INR 38.59 | INR 36.06 | 618.35K |
| 2026-07-14 | INR 36.15 | -1.09% | INR 36.37 | INR 36.96 | INR 35.70 | 136.52K |
| 2026-07-13 | INR 36.55 | +0.80% | INR 36.50 | INR 37.15 | INR 36.12 | 158.90K |
| 2026-07-10 | INR 36.26 | +1.23% | INR 35.90 | INR 36.75 | INR 35.90 | 143.54K |
| 2026-07-09 | INR 35.82 | -0.33% | INR 36.75 | INR 36.75 | INR 34.46 | 433.48K |
| 2026-07-08 | INR 35.94 | -2.94% | INR 37.03 | INR 37.04 | INR 35.51 | 153.48K |
| 2026-07-07 | INR 37.03 | -1.44% | INR 37.90 | INR 37.90 | INR 36.82 | 104.30K |
| 2026-07-06 | INR 37.57 | -0.90% | INR 37.20 | INR 37.98 | INR 37.20 | 123.43K |
| 2026-07-03 | INR 37.91 | -0.34% | INR 38.30 | INR 38.64 | INR 37.50 | 117.43K |
| 2026-07-02 | INR 38.04 | +2.56% | INR 37.70 | INR 38.24 | INR 37.42 | 166.26K |
| 2026-07-01 | INR 37.09 | +0.49% | INR 37.30 | INR 37.64 | INR 36.91 | 94.21K |
| 2026-06-30 | INR 36.91 | +0.46% | INR 36.86 | INR 37.20 | INR 36.53 | 99.49K |
| 2026-06-29 | INR 36.74 | -2.96% | INR 38.39 | INR 38.39 | INR 36.05 | 170.46K |
| 2026-06-26 | INR 37.86 | 0.00% | INR 37.86 | INR 37.86 | INR 37.86 | 0 |
| 2026-06-25 | INR 37.86 | -2.27% | INR 38.79 | INR 39.32 | INR 37.71 | 170.71K |
| 2026-06-24 | INR 38.74 | -0.13% | INR 38.70 | INR 39.33 | INR 38.26 | 137.46K |
| 2026-06-23 | INR 38.79 | -2.12% | INR 40.20 | INR 40.20 | INR 38.30 | 179.58K |
| 2026-06-22 | INR 39.63 | +0.61% | INR 39.89 | INR 40.50 | INR 39.34 | 180.97K |
| 2026-06-19 | INR 39.39 | -0.51% | INR 39.59 | INR 39.89 | INR 38.78 | 160.23K |
| 2026-06-18 | INR 39.59 | -0.48% | INR 40.30 | INR 40.30 | INR 39.30 | 135.93K |
| 2026-06-17 | INR 39.78 | +1.69% | INR 39.49 | INR 40.25 | INR 39.21 | 214.84K |
| 2026-06-16 | INR 39.12 | +1.58% | INR 39.29 | INR 39.39 | INR 38.11 | 160.48K |
| 2026-06-15 | INR 38.51 | +3.24% | INR 38.02 | INR 39.25 | INR 38.02 | 268.15K |
| 2026-06-12 | INR 37.30 | +2.39% | INR 36.98 | INR 37.60 | INR 36.58 | 118.55K |
| 2026-06-11 | INR 36.43 | -1.78% | INR 36.97 | INR 37.50 | INR 36.20 | 126.89K |
| 2026-06-10 | INR 37.09 | +0.27% | INR 37.01 | INR 37.70 | INR 36.66 | 130.73K |
| 2026-06-09 | INR 36.99 | +1.31% | INR 36.81 | INR 37.15 | INR 36.19 | 124.06K |
| 2026-06-08 | INR 36.51 | -2.74% | INR 37.01 | INR 37.39 | INR 36.25 | 124.97K |
| 2026-06-05 | INR 37.54 | +1.08% | INR 37.50 | INR 37.75 | INR 37.05 | 123.29K |
| 2026-06-04 | INR 37.14 | -0.40% | INR 37.35 | INR 37.99 | INR 36.51 | 176.06K |
| 2026-06-03 | INR 37.29 | +1.00% | INR 36.90 | INR 37.45 | INR 36.34 | 119.25K |
| 2026-06-02 | INR 36.92 | +0.30% | INR 37.40 | INR 37.40 | INR 36.51 | 180.22K |
| 2026-06-01 | INR 36.81 | -0.94% | INR 37.50 | INR 37.98 | INR 36.40 | 95.42K |
| 2026-05-29 | INR 37.16 | -1.90% | INR 37.88 | INR 38.25 | INR 36.64 | 182.70K |
| 2026-05-28 | INR 37.88 | 0.00% | INR 37.88 | INR 37.88 | INR 37.88 | 0 |