Senior plc SNR
LSE · United Kingdom · Electronic Technology
GBp 296.50-0.50 (-0.17%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 296.50 | -0.17% | GBp 296.50 | GBp 297.50 | GBp 296.50 | 8.71M |
| 2026-09-30 | GBp 297.00 | -0.17% | GBp 297.00 | GBp 297.50 | GBp 296.50 | 22.92M |
| 2026-09-29 | GBp 297.50 | +0.51% | GBp 296.50 | GBp 297.50 | GBp 296.50 | 5.69M |
| 2026-09-28 | GBp 296.00 | 0.00% | GBp 296.50 | GBp 296.50 | GBp 295.50 | 2.44M |
| 2026-09-25 | GBp 296.00 | +0.17% | GBp 296.50 | GBp 296.50 | GBp 295.50 | 251.00K |
| 2026-09-24 | GBp 295.50 | -0.34% | GBp 296.50 | GBp 296.50 | GBp 295.50 | 2.34M |
| 2026-09-23 | GBp 296.50 | +0.17% | GBp 298.00 | GBp 298.00 | GBp 295.50 | 1.40M |
| 2026-09-22 | GBp 296.00 | 0.00% | GBp 295.50 | GBp 296.50 | GBp 295.50 | 1.17M |
| 2026-09-21 | GBp 296.00 | -0.34% | GBp 296.00 | GBp 296.00 | GBp 295.50 | 213.05K |
| 2026-09-18 | GBp 297.00 | +0.68% | GBp 295.50 | GBp 297.00 | GBp 295.00 | 14.41M |
| 2026-09-17 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 296.00 | GBp 295.00 | 4.02M |
| 2026-09-16 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 296.00 | GBp 295.00 | 587.24K |
| 2026-09-15 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.50 | GBp 294.50 | 1.47M |
| 2026-09-14 | GBp 295.00 | +0.17% | GBp 295.00 | GBp 295.50 | GBp 295.00 | 4.43M |
| 2026-09-11 | GBp 294.50 | 0.00% | GBp 295.00 | GBp 295.50 | GBp 294.50 | 501.73K |
| 2026-09-10 | GBp 294.50 | +0.17% | GBp 294.00 | GBp 295.50 | GBp 294.00 | 3.38M |
| 2026-09-09 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 294.50 | GBp 294.00 | 1.37M |
| 2026-09-08 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 294.50 | GBp 294.00 | 562.13K |
| 2026-09-07 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 294.50 | GBp 294.00 | 4.47M |
| 2026-09-04 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 294.50 | GBp 294.00 | 6.20M |
| 2026-09-03 | GBp 294.00 | 0.00% | GBp 294.50 | GBp 295.00 | GBp 294.00 | 2.26M |
| 2026-09-02 | GBp 294.00 | 0.00% | GBp 293.50 | GBp 295.00 | GBp 293.50 | 690.47K |
| 2026-09-01 | GBp 294.00 | -0.17% | GBp 294.00 | GBp 295.00 | GBp 293.50 | 7.45M |
| 2026-08-28 | GBp 294.50 | +0.17% | GBp 294.00 | GBp 295.00 | GBp 294.00 | 963.09K |
| 2026-08-27 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 295.00 | GBp 294.00 | 842.97K |
| 2026-08-26 | GBp 294.00 | 0.00% | GBp 294.00 | GBp 294.50 | GBp 294.00 | 9.65M |
| 2026-08-25 | GBp 294.00 | -0.17% | GBp 295.50 | GBp 295.50 | GBp 294.00 | 1.87M |
| 2026-08-24 | GBp 294.50 | 0.00% | GBp 294.50 | GBp 295.00 | GBp 294.00 | 768.09K |
| 2026-08-21 | GBp 294.50 | 0.00% | GBp 294.50 | GBp 295.00 | GBp 294.00 | 782.82K |
| 2026-08-20 | GBp 294.50 | +0.34% | GBp 293.50 | GBp 294.50 | GBp 293.50 | 1.42M |
| 2026-08-19 | GBp 293.50 | 0.00% | GBp 293.00 | GBp 295.00 | GBp 293.00 | 1.49M |
| 2026-08-18 | GBp 293.50 | +0.34% | GBp 293.00 | GBp 294.50 | GBp 292.00 | 3.18M |
| 2026-08-17 | GBp 292.50 | -0.17% | GBp 293.00 | GBp 293.50 | GBp 292.00 | 2.35M |
| 2026-08-14 | GBp 293.00 | +0.34% | GBp 292.50 | GBp 293.00 | GBp 292.00 | 3.51M |
| 2026-08-13 | GBp 292.00 | -0.17% | GBp 292.00 | GBp 292.50 | GBp 292.00 | 7.04M |
| 2026-08-12 | GBp 292.50 | 0.00% | GBp 292.50 | GBp 293.00 | GBp 292.00 | 212.01K |
| 2026-08-11 | GBp 292.50 | 0.00% | GBp 292.00 | GBp 292.50 | GBp 292.00 | 339.72K |
| 2026-08-10 | GBp 292.50 | +0.17% | GBp 292.50 | GBp 292.50 | GBp 292.00 | 527.18K |
| 2026-08-07 | GBp 292.00 | 0.00% | GBp 292.00 | GBp 292.50 | GBp 292.00 | 5.89M |
| 2026-08-06 | GBp 292.00 | 0.00% | GBp 293.00 | GBp 293.00 | GBp 292.00 | 819.80K |
| 2026-08-05 | GBp 292.00 | -0.17% | GBp 292.50 | GBp 293.00 | GBp 292.00 | 3.18M |
| 2026-08-04 | GBp 292.50 | 0.00% | GBp 292.50 | GBp 293.50 | GBp 292.00 | 890.05K |
| 2026-08-03 | GBp 292.50 | +0.69% | GBp 292.00 | GBp 293.50 | GBp 291.50 | 2.09M |
| 2026-07-31 | GBp 290.50 | 0.00% | GBp 290.50 | GBp 291.50 | GBp 290.00 | 774.06K |
| 2026-07-30 | GBp 290.50 | 0.00% | GBp 290.00 | GBp 291.00 | GBp 290.00 | 683.84K |
| 2026-07-29 | GBp 290.50 | 0.00% | GBp 291.00 | GBp 291.00 | GBp 290.00 | 677.55K |
| 2026-07-28 | GBp 290.50 | 0.00% | GBp 290.00 | GBp 291.50 | GBp 290.00 | 1.50M |
| 2026-07-27 | GBp 290.50 | +0.35% | GBp 290.00 | GBp 292.00 | GBp 289.50 | 1.53M |
| 2026-07-24 | GBp 289.50 | 0.00% | GBp 289.50 | GBp 290.00 | GBp 289.00 | 393.44K |
| 2026-07-23 | GBp 289.50 | 0.00% | GBp 289.00 | GBp 290.00 | GBp 288.50 | 473.56K |
| 2026-07-22 | GBp 289.50 | +0.17% | GBp 289.00 | GBp 289.50 | GBp 289.00 | 2.19M |
| 2026-07-21 | GBp 289.00 | 0.00% | GBp 289.00 | GBp 289.50 | GBp 289.00 | 1.79M |
| 2026-07-20 | GBp 289.00 | -0.34% | GBp 289.50 | GBp 290.00 | GBp 289.00 | 1.50M |
| 2026-07-17 | GBp 290.00 | +0.35% | GBp 289.00 | GBp 290.00 | GBp 289.00 | 537.49K |
| 2026-07-16 | GBp 289.00 | -0.34% | GBp 290.50 | GBp 290.50 | GBp 289.00 | 875.65K |
| 2026-07-15 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.13 | GBp 289.00 | 2.83M |
| 2026-07-14 | GBp 290.00 | +0.35% | GBp 289.00 | GBp 290.00 | GBp 288.50 | 2.27M |
| 2026-07-13 | GBp 289.00 | +0.17% | GBp 288.50 | GBp 289.00 | GBp 288.50 | 2.03M |
| 2026-07-10 | GBp 288.50 | 0.00% | GBp 289.00 | GBp 289.00 | GBp 288.50 | 3.43M |
| 2026-07-09 | GBp 288.50 | 0.00% | GBp 289.00 | GBp 289.50 | GBp 288.50 | 765.32K |
| 2026-07-08 | GBp 288.50 | 0.00% | GBp 289.00 | GBp 289.50 | GBp 288.50 | 4.25M |
| 2026-07-07 | GBp 288.50 | 0.00% | GBp 288.50 | GBp 289.00 | GBp 288.50 | 3.36M |
| 2026-07-06 | GBp 288.50 | 0.00% | GBp 289.00 | GBp 289.00 | GBp 288.50 | 474.45K |
| 2026-07-03 | GBp 288.50 | 0.00% | GBp 289.00 | GBp 290.50 | GBp 288.50 | 1.25M |
| 2026-07-02 | GBp 288.50 | +0.17% | GBp 288.00 | GBp 289.00 | GBp 288.00 | 5.80M |
| 2026-07-01 | GBp 288.00 | 0.00% | GBp 288.00 | GBp 288.50 | GBp 287.50 | 1.23M |
| 2026-06-30 | GBp 288.00 | 0.00% | GBp 288.00 | GBp 288.50 | GBp 288.00 | 1.78M |
| 2026-06-29 | GBp 288.00 | 0.00% | GBp 288.50 | GBp 288.50 | GBp 287.50 | 2.02M |
| 2026-06-26 | GBp 288.00 | +0.17% | GBp 287.50 | GBp 288.50 | GBp 287.50 | 3.38M |
| 2026-06-25 | GBp 287.50 | 0.00% | GBp 288.00 | GBp 288.00 | GBp 287.50 | 575.88K |
| 2026-06-24 | GBp 287.50 | -0.17% | GBp 288.00 | GBp 288.50 | GBp 287.50 | 1.60M |
| 2026-06-23 | GBp 288.00 | 0.00% | GBp 288.50 | GBp 288.50 | GBp 287.50 | 298.20K |
| 2026-06-22 | GBp 288.00 | -0.17% | GBp 287.50 | GBp 288.50 | GBp 287.50 | 3.90M |
| 2026-06-19 | GBp 288.50 | +0.17% | GBp 288.00 | GBp 288.50 | GBp 287.50 | 5.67M |
| 2026-06-18 | GBp 288.00 | +0.17% | GBp 288.00 | GBp 288.00 | GBp 287.00 | 3.99M |
| 2026-06-17 | GBp 287.50 | 0.00% | GBp 287.50 | GBp 288.00 | GBp 287.00 | 891.87K |
| 2026-06-16 | GBp 287.50 | -0.17% | GBp 288.00 | GBp 288.50 | GBp 287.50 | 4.61M |
| 2026-06-15 | GBp 288.00 | +0.35% | GBp 287.50 | GBp 288.00 | GBp 287.50 | 1.40M |
| 2026-06-12 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 288.00 | GBp 287.00 | 1.48M |
| 2026-06-11 | GBp 287.00 | 0.00% | GBp 287.00 | GBp 287.50 | GBp 287.00 | 657.65K |
| 2026-06-10 | GBp 287.00 | 0.00% | GBp 287.00 | GBp 287.50 | GBp 287.00 | 3.08M |
| 2026-06-09 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 287.50 | GBp 287.00 | 912.57K |
| 2026-06-08 | GBp 287.00 | 0.00% | GBp 286.50 | GBp 287.50 | GBp 286.50 | 1.42M |
| 2026-06-05 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 287.50 | GBp 286.50 | 8.76M |
| 2026-06-04 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 287.50 | GBp 287.00 | 978.47K |
| 2026-06-03 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 287.50 | GBp 287.00 | 2.56M |
| 2026-06-02 | GBp 287.00 | 0.00% | GBp 287.50 | GBp 288.00 | GBp 287.00 | 7.20M |
| 2026-06-01 | GBp 287.00 | -0.17% | GBp 287.00 | GBp 288.00 | GBp 287.00 | 3.59M |
| 2026-05-29 | GBp 287.50 | +0.17% | GBp 287.50 | GBp 287.50 | GBp 287.00 | 2.76M |
| 2026-05-28 | GBp 287.00 | 0.00% | GBp 287.00 | GBp 287.50 | GBp 287.00 | 11.02M |