Syntara Limited SNT
ASX · Australia · Health Technology
AUD 0.02100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 89.58K |
| 2026-10-01 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.53M |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 445.20K |
| 2026-09-29 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.17M |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.20M |
| 2026-09-25 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.57K |
| 2026-09-24 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 54.56K |
| 2026-09-23 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.00M |
| 2026-09-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 274.53K |
| 2026-09-21 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 6.15M |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 239.26K |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.09M |
| 2026-09-16 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 357.07K |
| 2026-09-15 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 205.83K |
| 2026-09-14 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 266.73K |
| 2026-09-11 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 752.28K |
| 2026-09-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 942.21K |
| 2026-09-09 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 8.76K |
| 2026-09-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 909.11K |
| 2026-09-07 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.45M |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 272.03K |
| 2026-09-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 414.04K |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 859.69K |
| 2026-09-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 254.04K |
| 2026-08-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.18M |
| 2026-08-28 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 390.80K |
| 2026-08-27 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 419.53K |
| 2026-08-26 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 925.36K |
| 2026-08-25 | AUD 0.02 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.50M |
| 2026-08-24 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 360.33K |
| 2026-08-21 | AUD 0.03 | -1.89% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 704.11K |
| 2026-08-20 | AUD 0.03 | -1.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 784.78K |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 900.29K |
| 2026-08-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 976.72K |
| 2026-08-17 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 499.69K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 552.98K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 76 |
| 2026-08-12 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.34M |
| 2026-08-11 | AUD 0.02 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 6.87M |
| 2026-08-10 | AUD 0.03 | -22.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.22M |
| 2026-08-07 | AUD 0.04 | +12.90% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.40M |
| 2026-08-06 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.20M |
| 2026-08-05 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.09M |
| 2026-08-04 | AUD 0.03 | +5.66% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.19M |
| 2026-08-03 | AUD 0.03 | +3.92% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.40M |
| 2026-07-31 | AUD 0.03 | +15.91% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 4.34M |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.19M |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 382.81K |
| 2026-07-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 529.32K |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 167.43K |
| 2026-07-24 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 281.86K |
| 2026-07-23 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 266.40K |
| 2026-07-22 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.49M |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.31M |
| 2026-07-20 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 636.16K |
| 2026-07-17 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.00M |
| 2026-07-16 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.34M |
| 2026-07-15 | AUD 0.02 | -2.22% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 87.53K |
| 2026-07-14 | AUD 0.02 | -2.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.63M |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 72.46K |
| 2026-07-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.63M |
| 2026-07-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.17M |
| 2026-07-08 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.26M |
| 2026-07-07 | AUD 0.02 | -8.33% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 8.64M |
| 2026-07-06 | AUD 0.02 | +4.35% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 5.51M |
| 2026-07-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-02 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 445.73K |
| 2026-07-01 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.15M |
| 2026-06-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.83M |
| 2026-06-29 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.15M |
| 2026-06-26 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 9.14M |
| 2026-06-25 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.06M |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.22M |
| 2026-06-23 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.87M |
| 2026-06-22 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 441.06K |
| 2026-06-19 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.20M |
| 2026-06-18 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.74M |
| 2026-06-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.56M |
| 2026-06-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.04M |
| 2026-06-15 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.35M |
| 2026-06-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 327.82K |
| 2026-06-11 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 3.15M |
| 2026-06-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.36M |
| 2026-06-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.83M |
| 2026-06-05 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.03M |
| 2026-06-04 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.46M |
| 2026-06-03 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 92.19K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 727.35K |
| 2026-06-01 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 84.93K |
| 2026-05-29 | AUD 0.03 | +1.89% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.48M |