Santova Limited SNV
JSE · South Africa · Transportation
ZAc 810.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 810.00 | 0.00% | ZAc 814.00 | ZAc 814.00 | ZAc 810.00 | 27.61K |
| 2026-09-30 | ZAc 810.00 | +1.25% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 7.42K |
| 2026-09-29 | ZAc 800.00 | +5.26% | ZAc 809.00 | ZAc 809.00 | ZAc 800.00 | 17.48K |
| 2026-09-28 | ZAc 760.00 | +2.56% | ZAc 768.00 | ZAc 768.00 | ZAc 760.00 | 6.72K |
| 2026-09-25 | ZAc 741.00 | -8.86% | ZAc 775.00 | ZAc 794.00 | ZAc 740.00 | 68.69K |
| 2026-09-23 | ZAc 813.00 | -0.12% | ZAc 813.00 | ZAc 813.00 | ZAc 813.00 | 40 |
| 2026-09-22 | ZAc 814.00 | +5.17% | ZAc 774.00 | ZAc 814.00 | ZAc 788.00 | 1.07K |
| 2026-09-21 | ZAc 774.00 | 0.00% | ZAc 775.00 | ZAc 775.00 | ZAc 774.00 | 119.06K |
| 2026-09-18 | ZAc 774.00 | -1.65% | ZAc 710.00 | ZAc 774.00 | ZAc 710.00 | 21.13K |
| 2026-09-17 | ZAc 787.00 | +9.31% | ZAc 700.00 | ZAc 789.00 | ZAc 700.00 | 5.30K |
| 2026-09-16 | ZAc 720.00 | -8.86% | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | 636 |
| 2026-09-15 | ZAc 790.00 | 0.00% | ZAc 780.00 | ZAc 790.00 | ZAc 711.00 | 59.64K |
| 2026-09-14 | ZAc 790.00 | -4.36% | ZAc 740.00 | ZAc 790.00 | ZAc 740.00 | 2.15K |
| 2026-09-11 | ZAc 826.00 | 0.00% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 0 |
| 2026-09-10 | ZAc 826.00 | 0.00% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 0 |
| 2026-09-09 | ZAc 826.00 | 0.00% | ZAc 792.00 | ZAc 826.00 | ZAc 792.00 | 1.19K |
| 2026-09-08 | ZAc 826.00 | 0.00% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 897 |
| 2026-09-07 | ZAc 826.00 | 0.00% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 0 |
| 2026-09-04 | ZAc 826.00 | 0.00% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 0 |
| 2026-09-03 | ZAc 826.00 | +3.25% | ZAc 792.00 | ZAc 826.00 | ZAc 792.00 | 6.49K |
| 2026-09-02 | ZAc 800.00 | 0.00% | ZAc 801.00 | ZAc 801.00 | ZAc 800.00 | 40.44K |
| 2026-09-01 | ZAc 800.00 | -3.15% | ZAc 810.00 | ZAc 810.00 | ZAc 800.00 | 61.04K |
| 2026-08-31 | ZAc 826.00 | +3.12% | ZAc 826.00 | ZAc 826.00 | ZAc 826.00 | 4.16K |
| 2026-08-28 | ZAc 801.00 | -2.32% | ZAc 825.00 | ZAc 825.00 | ZAc 801.00 | 15.27K |
| 2026-08-27 | ZAc 820.00 | +2.50% | ZAc 810.00 | ZAc 820.00 | ZAc 810.00 | 65.39K |
| 2026-08-26 | ZAc 800.00 | -0.12% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 77 |
| 2026-08-25 | ZAc 801.00 | +0.13% | ZAc 801.00 | ZAc 801.00 | ZAc 801.00 | 5.56K |
| 2026-08-24 | ZAc 800.00 | -1.36% | ZAc 811.00 | ZAc 811.00 | ZAc 800.00 | 28.30K |
| 2026-08-21 | ZAc 811.00 | -0.25% | ZAc 813.00 | ZAc 813.00 | ZAc 811.00 | 35.55K |
| 2026-08-20 | ZAc 813.00 | 0.00% | ZAc 813.00 | ZAc 813.00 | ZAc 813.00 | 0 |
| 2026-08-19 | ZAc 813.00 | 0.00% | ZAc 813.00 | ZAc 813.00 | ZAc 813.00 | 5.00K |
| 2026-08-18 | ZAc 813.00 | +0.25% | ZAc 812.00 | ZAc 813.00 | ZAc 812.00 | 6.66K |
| 2026-08-17 | ZAc 811.00 | 0.00% | ZAc 811.00 | ZAc 811.00 | ZAc 809.00 | 511.36K |
| 2026-08-14 | ZAc 811.00 | +0.12% | ZAc 811.00 | ZAc 811.00 | ZAc 811.00 | 6.72K |
| 2026-08-13 | ZAc 810.00 | 0.00% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 0 |
| 2026-08-12 | ZAc 810.00 | 0.00% | ZAc 818.00 | ZAc 865.00 | ZAc 810.00 | 63.08K |
| 2026-08-11 | ZAc 810.00 | 0.00% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 38.69K |
| 2026-08-07 | ZAc 810.00 | 0.00% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 24.89K |
| 2026-08-06 | ZAc 810.00 | 0.00% | ZAc 815.00 | ZAc 815.00 | ZAc 810.00 | 25.61K |
| 2026-08-05 | ZAc 810.00 | 0.00% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 15.10K |
| 2026-08-04 | ZAc 810.00 | 0.00% | ZAc 801.00 | ZAc 819.00 | ZAc 801.00 | 2.90K |
| 2026-08-03 | ZAc 810.00 | 0.00% | ZAc 810.00 | ZAc 810.00 | ZAc 810.00 | 0 |
| 2026-07-31 | ZAc 810.00 | -1.70% | ZAc 824.00 | ZAc 822.00 | ZAc 810.00 | 28.65K |
| 2026-07-30 | ZAc 824.00 | 0.00% | ZAc 824.00 | ZAc 824.00 | ZAc 824.00 | 0 |
| 2026-07-29 | ZAc 824.00 | +2.87% | ZAc 801.00 | ZAc 824.00 | ZAc 800.00 | 14.45K |
| 2026-07-28 | ZAc 801.00 | +0.13% | ZAc 800.00 | ZAc 810.00 | ZAc 800.00 | 63.76K |
| 2026-07-27 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 514.11K |
| 2026-07-24 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 142.18K |
| 2026-07-23 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 90.66K |
| 2026-07-22 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 805.00 | ZAc 770.00 | 1.05M |
| 2026-07-21 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 799.00 | 336.12K |
| 2026-07-20 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 801.00 | ZAc 800.00 | 84.16K |
| 2026-07-17 | ZAc 800.00 | -1.23% | ZAc 821.00 | ZAc 821.00 | ZAc 800.00 | 121.96K |
| 2026-07-16 | ZAc 810.00 | +1.25% | ZAc 822.00 | ZAc 822.00 | ZAc 800.00 | 17.28K |
| 2026-07-15 | ZAc 800.00 | -3.61% | ZAc 806.00 | ZAc 823.00 | ZAc 800.00 | 39.53K |
| 2026-07-14 | ZAc 830.00 | +0.12% | ZAc 829.00 | ZAc 830.00 | ZAc 812.00 | 83.80K |
| 2026-07-13 | ZAc 829.00 | 0.00% | ZAc 829.00 | ZAc 829.00 | ZAc 829.00 | 0 |
| 2026-07-10 | ZAc 829.00 | -0.12% | ZAc 829.00 | ZAc 829.00 | ZAc 829.00 | 1.30K |
| 2026-07-09 | ZAc 830.00 | +3.75% | ZAc 800.00 | ZAc 830.00 | ZAc 800.00 | 136.04K |
| 2026-07-08 | ZAc 800.00 | +1.27% | ZAc 790.00 | ZAc 800.00 | ZAc 790.00 | 21.93K |
| 2026-07-07 | ZAc 790.00 | -1.86% | ZAc 790.00 | ZAc 790.00 | ZAc 790.00 | 1.21K |
| 2026-07-06 | ZAc 805.00 | +0.63% | ZAc 790.00 | ZAc 805.00 | ZAc 790.00 | 109.59K |
| 2026-07-03 | ZAc 800.00 | +1.27% | ZAc 800.00 | ZAc 800.00 | ZAc 790.00 | 31.78K |
| 2026-07-02 | ZAc 790.00 | -1.25% | ZAc 790.00 | ZAc 790.00 | ZAc 790.00 | 68 |
| 2026-07-01 | ZAc 800.00 | 0.00% | ZAc 790.00 | ZAc 800.00 | ZAc 790.00 | 12.42K |
| 2026-06-30 | ZAc 800.00 | +2.56% | ZAc 800.00 | ZAc 800.00 | ZAc 780.00 | 22.78K |
| 2026-06-29 | ZAc 780.00 | +1.30% | ZAc 770.00 | ZAc 824.00 | ZAc 770.00 | 19.80K |
| 2026-06-26 | ZAc 770.00 | 0.00% | ZAc 770.00 | ZAc 770.00 | ZAc 770.00 | 20.00K |
| 2026-06-25 | ZAc 770.00 | -0.13% | ZAc 775.00 | ZAc 775.00 | ZAc 770.00 | 753 |
| 2026-06-24 | ZAc 771.00 | 0.00% | ZAc 771.00 | ZAc 771.00 | ZAc 771.00 | 4.41K |
| 2026-06-23 | ZAc 771.00 | +0.13% | ZAc 771.00 | ZAc 809.00 | ZAc 771.00 | 4.07K |
| 2026-06-22 | ZAc 770.00 | 0.00% | ZAc 770.00 | ZAc 770.00 | ZAc 770.00 | 0 |
| 2026-06-19 | ZAc 770.00 | -0.26% | ZAc 799.00 | ZAc 799.00 | ZAc 770.00 | 14.87K |
| 2026-06-18 | ZAc 772.00 | +0.26% | ZAc 770.00 | ZAc 772.00 | ZAc 770.00 | 6.60K |
| 2026-06-17 | ZAc 770.00 | -0.65% | ZAc 770.00 | ZAc 770.00 | ZAc 770.00 | 6.90K |
| 2026-06-15 | ZAc 775.00 | -3.13% | ZAc 800.00 | ZAc 800.00 | ZAc 760.00 | 135.92K |
| 2026-06-12 | ZAc 800.00 | -2.91% | ZAc 801.00 | ZAc 801.00 | ZAc 800.00 | 10.68K |
| 2026-06-11 | ZAc 824.00 | +3.00% | ZAc 801.00 | ZAc 824.00 | ZAc 801.00 | 24.60K |
| 2026-06-10 | ZAc 800.00 | 0.00% | ZAc 824.00 | ZAc 824.00 | ZAc 800.00 | 17.96K |
| 2026-06-09 | ZAc 800.00 | -1.84% | ZAc 815.00 | ZAc 815.00 | ZAc 800.00 | 15.70K |
| 2026-06-08 | ZAc 815.00 | +1.88% | ZAc 810.00 | ZAc 829.00 | ZAc 810.00 | 94.03K |
| 2026-06-05 | ZAc 800.00 | -0.62% | ZAc 808.00 | ZAc 808.00 | ZAc 773.00 | 697.23K |
| 2026-06-04 | ZAc 805.00 | -0.37% | ZAc 803.00 | ZAc 805.00 | ZAc 802.00 | 47.30K |
| 2026-06-03 | ZAc 808.00 | +5.48% | ZAc 805.00 | ZAc 809.00 | ZAc 805.00 | 175.85K |
| 2026-06-02 | ZAc 766.00 | -4.73% | ZAc 804.00 | ZAc 809.00 | ZAc 766.00 | 208.69K |
| 2026-06-01 | ZAc 804.00 | +4.42% | ZAc 770.00 | ZAc 804.00 | ZAc 760.00 | 340.64K |
| 2026-05-29 | ZAc 770.00 | -1.41% | ZAc 781.00 | ZAc 804.00 | ZAc 767.00 | 103.59K |
| 2026-05-28 | ZAc 781.00 | +0.13% | ZAc 804.00 | ZAc 804.00 | ZAc 781.00 | 2.23K |
| 2026-05-27 | ZAc 780.00 | -0.64% | ZAc 785.00 | ZAc 785.00 | ZAc 760.00 | 23.25K |
| 2026-05-26 | ZAc 785.00 | +1.95% | ZAc 775.00 | ZAc 809.00 | ZAc 763.00 | 17.80K |