TD SYNNEX Corporation SNX
NYSE · United States · Distribution Services
$278.00+21.15 (+8.24%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $277.71 | +8.12% | $258.05 | $277.84 | $258.18 | 549.19K |
| 2026-09-30 | $256.85 | -0.52% | $259.47 | $261.36 | $254.97 | 796.40K |
| 2026-09-29 | $258.19 | +0.56% | $258.55 | $259.78 | $254.24 | 1.01M |
| 2026-09-28 | $256.75 | -2.39% | $260.87 | $262.16 | $255.19 | 1.16M |
| 2026-09-25 | $263.03 | +1.37% | $265.96 | $280.61 | $260.60 | 1.44M |
| 2026-09-24 | $259.47 | -9.87% | $262.12 | $266.42 | $243.03 | 3.71M |
| 2026-09-23 | $287.89 | +1.64% | $283.46 | $298.77 | $281.39 | 2.58M |
| 2026-09-22 | $283.25 | +1.31% | $280.10 | $284.53 | $278.00 | 959.50K |
| 2026-09-21 | $279.59 | +5.05% | $272.30 | $279.93 | $270.72 | 1.17M |
| 2026-09-18 | $266.16 | +0.66% | $266.13 | $269.00 | $264.44 | 2.73M |
| 2026-09-17 | $264.41 | +1.50% | $263.92 | $268.29 | $262.52 | 812.30K |
| 2026-09-16 | $260.50 | -0.75% | $265.15 | $266.96 | $258.01 | 661.40K |
| 2026-09-15 | $262.48 | +0.52% | $265.04 | $268.38 | $262.25 | 565.60K |
| 2026-09-14 | $261.12 | -3.01% | $261.83 | $262.93 | $258.80 | 686.50K |
| 2026-09-11 | $269.21 | +5.35% | $258.16 | $269.99 | $257.97 | 533.50K |
| 2026-09-10 | $255.54 | -1.04% | $253.34 | $259.93 | $253.34 | 409.00K |
| 2026-09-09 | $258.23 | -0.14% | $256.55 | $260.04 | $256.05 | 483.90K |
| 2026-09-08 | $258.60 | -1.54% | $264.46 | $267.30 | $258.49 | 723.00K |
| 2026-09-04 | $262.64 | +0.04% | $261.39 | $266.19 | $260.21 | 426.00K |
| 2026-09-03 | $262.53 | +3.74% | $251.33 | $262.54 | $247.17 | 564.40K |
| 2026-09-02 | $253.06 | +0.66% | $251.40 | $256.71 | $251.39 | 411.90K |
| 2026-09-01 | $251.39 | -0.58% | $252.01 | $253.82 | $249.74 | 469.70K |
| 2026-08-31 | $252.85 | -0.44% | $255.55 | $255.80 | $250.49 | 536.00K |
| 2026-08-28 | $253.97 | -2.37% | $259.69 | $260.23 | $253.30 | 242.20K |
| 2026-08-27 | $260.13 | +1.94% | $256.97 | $261.00 | $256.42 | 399.80K |
| 2026-08-26 | $255.17 | +1.50% | $251.20 | $256.95 | $248.10 | 415.30K |
| 2026-08-25 | $251.39 | +3.18% | $249.26 | $252.06 | $244.78 | 482.80K |
| 2026-08-24 | $243.65 | -2.59% | $248.02 | $248.52 | $243.43 | 436.00K |
| 2026-08-21 | $250.14 | -0.25% | $252.64 | $252.92 | $249.20 | 435.80K |
| 2026-08-20 | $250.77 | -0.40% | $251.29 | $255.15 | $249.51 | 483.60K |
| 2026-08-19 | $251.78 | -3.09% | $259.87 | $259.87 | $248.40 | 866.70K |
| 2026-08-18 | $259.80 | -1.55% | $259.50 | $264.17 | $256.59 | 916.50K |
| 2026-08-17 | $263.88 | +1.99% | $259.26 | $264.87 | $257.71 | 1.18M |
| 2026-08-14 | $258.74 | +1.63% | $258.75 | $259.30 | $253.78 | 469.80K |
| 2026-08-13 | $254.58 | -0.25% | $255.45 | $259.39 | $253.60 | 462.40K |
| 2026-08-12 | $255.21 | +0.48% | $258.22 | $260.65 | $255.10 | 446.10K |
| 2026-08-11 | $254.00 | +0.10% | $255.29 | $259.46 | $253.38 | 444.60K |
| 2026-08-10 | $253.74 | +0.52% | $254.16 | $259.96 | $250.55 | 728.70K |
| 2026-08-07 | $252.42 | -2.62% | $259.67 | $260.27 | $252.14 | 463.60K |
| 2026-08-06 | $259.21 | -1.47% | $264.80 | $264.80 | $258.62 | 398.20K |
| 2026-08-05 | $263.07 | -0.27% | $263.79 | $266.90 | $258.00 | 745.30K |
| 2026-08-04 | $263.79 | +3.93% | $258.54 | $269.01 | $258.54 | 805.30K |
| 2026-08-03 | $253.82 | -0.74% | $257.95 | $258.20 | $252.78 | 583.40K |
| 2026-07-31 | $255.70 | +1.42% | $255.90 | $257.94 | $251.74 | 551.80K |
| 2026-07-30 | $252.12 | +1.38% | $253.48 | $256.44 | $251.16 | 588.90K |
| 2026-07-29 | $248.68 | +0.61% | $245.90 | $258.26 | $245.03 | 1.33M |
| 2026-07-28 | $247.18 | +0.94% | $243.64 | $248.86 | $237.21 | 1.07M |
| 2026-07-27 | $244.89 | +0.81% | $244.94 | $249.99 | $239.86 | 809.10K |
| 2026-07-24 | $242.92 | -2.03% | $247.95 | $249.00 | $241.22 | 770.50K |
| 2026-07-23 | $247.96 | -1.87% | $250.15 | $256.04 | $247.00 | 422.20K |
| 2026-07-22 | $252.68 | +1.36% | $248.39 | $253.30 | $247.95 | 664.60K |
| 2026-07-21 | $249.30 | +4.51% | $243.31 | $249.41 | $239.26 | 617.00K |
| 2026-07-20 | $238.54 | -1.68% | $243.11 | $247.05 | $238.03 | 415.70K |
| 2026-07-17 | $242.62 | -0.40% | $239.48 | $244.23 | $236.29 | 752.10K |
| 2026-07-16 | $243.59 | -2.60% | $247.99 | $250.80 | $241.94 | 649.70K |
| 2026-07-15 | $250.08 | -1.14% | $255.31 | $255.75 | $245.60 | 1.12M |
| 2026-07-14 | $252.96 | +0.66% | $254.80 | $257.93 | $251.19 | 417.30K |
| 2026-07-13 | $251.31 | -0.08% | $250.49 | $254.81 | $247.38 | 677.00K |
| 2026-07-10 | $251.52 | +0.54% | $249.12 | $255.93 | $247.81 | 590.70K |
| 2026-07-09 | $250.16 | +1.93% | $250.04 | $254.99 | $248.46 | 781.70K |
| 2026-07-08 | $245.42 | +4.14% | $235.67 | $246.20 | $234.03 | 1.44M |
| 2026-07-07 | $235.67 | -1.36% | $234.73 | $241.22 | $234.73 | 1.60M |
| 2026-07-06 | $238.92 | -2.34% | $244.56 | $249.88 | $237.65 | 1.15M |
| 2026-07-02 | $244.64 | -6.39% | $259.57 | $260.64 | $243.24 | 988.70K |
| 2026-07-01 | $261.35 | -2.24% | $263.00 | $267.33 | $259.83 | 829.80K |
| 2026-06-30 | $267.34 | -1.00% | $269.24 | $272.90 | $266.74 | 1.05M |
| 2026-06-29 | $270.05 | +1.42% | $266.02 | $272.38 | $262.34 | 1.11M |
| 2026-06-26 | $266.27 | -4.09% | $280.33 | $282.29 | $263.77 | 1.77M |
| 2026-06-25 | $277.63 | -1.97% | $283.20 | $295.19 | $275.14 | 1.60M |
| 2026-06-24 | $283.22 | -2.39% | $290.36 | $296.47 | $280.00 | 1.36M |
| 2026-06-23 | $290.14 | +2.43% | $281.16 | $294.98 | $278.20 | 1.00M |
| 2026-06-22 | $283.26 | -0.46% | $284.49 | $287.25 | $280.46 | 1.51M |
| 2026-06-18 | $284.56 | +0.26% | $287.95 | $288.68 | $279.25 | 1.47M |
| 2026-06-17 | $283.81 | +0.60% | $283.00 | $291.01 | $281.06 | 912.00K |
| 2026-06-16 | $282.11 | -0.89% | $285.68 | $288.50 | $280.93 | 602.60K |
| 2026-06-15 | $284.65 | +1.43% | $285.66 | $286.99 | $282.62 | 626.50K |
| 2026-06-12 | $280.65 | +1.28% | $282.65 | $283.28 | $278.52 | 753.80K |
| 2026-06-11 | $277.09 | +3.47% | $267.78 | $278.10 | $265.01 | 698.30K |
| 2026-06-10 | $267.81 | -1.83% | $275.80 | $279.59 | $267.54 | 743.60K |
| 2026-06-09 | $272.80 | +0.38% | $276.10 | $276.93 | $263.71 | 730.90K |
| 2026-06-08 | $271.78 | +1.11% | $271.83 | $272.70 | $268.19 | 588.90K |
| 2026-06-05 | $268.80 | -3.16% | $271.29 | $275.21 | $266.47 | 484.10K |
| 2026-06-04 | $277.57 | -0.60% | $274.95 | $285.32 | $271.42 | 844.70K |
| 2026-06-03 | $279.25 | -0.03% | $276.77 | $279.54 | $270.05 | 703.50K |
| 2026-06-02 | $279.33 | +3.26% | $273.87 | $286.25 | $272.75 | 1.62M |
| 2026-06-01 | $270.50 | +3.53% | $259.66 | $273.24 | $258.73 | 1.02M |
| 2026-05-29 | $261.28 | +6.12% | $251.76 | $264.81 | $250.88 | 1.74M |
| 2026-05-28 | $246.22 | -0.22% | $246.11 | $247.76 | $240.50 | 877.10K |
| 2026-05-27 | $246.76 | +2.82% | $246.75 | $250.96 | $240.72 | 1.11M |
| 2026-05-26 | $240.00 | +1.12% | $239.84 | $243.88 | $238.92 | 462.00K |