South Bow Corp SOBO
TSX · Canada · Industrial Services
CAD 47.81+0.67 (+1.42%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 47.77 | +1.34% | CAD 47.14 | CAD 48.29 | CAD 46.65 | 354.60K |
| 2026-09-30 | CAD 47.14 | +0.02% | CAD 47.18 | CAD 47.54 | CAD 47.03 | 588.70K |
| 2026-09-29 | CAD 47.13 | -2.06% | CAD 47.13 | CAD 47.40 | CAD 46.63 | 747.00K |
| 2026-09-28 | CAD 48.12 | +0.08% | CAD 48.59 | CAD 48.83 | CAD 47.84 | 485.60K |
| 2026-09-25 | CAD 48.08 | -0.89% | CAD 48.36 | CAD 48.50 | CAD 47.73 | 728.20K |
| 2026-09-24 | CAD 48.51 | +0.12% | CAD 48.77 | CAD 49.13 | CAD 48.23 | 698.00K |
| 2026-09-23 | CAD 48.45 | -0.43% | CAD 48.80 | CAD 49.14 | CAD 48.39 | 752.40K |
| 2026-09-22 | CAD 48.66 | -1.22% | CAD 49.00 | CAD 49.66 | CAD 48.54 | 648.70K |
| 2026-09-21 | CAD 49.26 | -1.89% | CAD 50.18 | CAD 50.34 | CAD 49.18 | 970.70K |
| 2026-09-18 | CAD 50.21 | +0.26% | CAD 49.98 | CAD 50.65 | CAD 49.72 | 534.30K |
| 2026-09-17 | CAD 50.08 | +0.66% | CAD 49.54 | CAD 50.58 | CAD 49.52 | 521.20K |
| 2026-09-16 | CAD 49.75 | +0.46% | CAD 49.35 | CAD 50.13 | CAD 49.30 | 359.20K |
| 2026-09-15 | CAD 49.52 | -0.36% | CAD 49.79 | CAD 50.15 | CAD 49.36 | 351.10K |
| 2026-09-14 | CAD 49.70 | -0.48% | CAD 50.11 | CAD 50.43 | CAD 49.54 | 793.50K |
| 2026-09-11 | CAD 49.94 | -0.89% | CAD 50.51 | CAD 50.90 | CAD 49.62 | 754.40K |
| 2026-09-10 | CAD 50.39 | -2.12% | CAD 51.91 | CAD 51.91 | CAD 50.15 | 752.30K |
| 2026-09-09 | CAD 51.48 | -1.32% | CAD 52.43 | CAD 52.66 | CAD 51.45 | 427.10K |
| 2026-09-08 | CAD 52.17 | +1.70% | CAD 51.47 | CAD 52.27 | CAD 51.45 | 521.20K |
| 2026-09-04 | CAD 51.30 | -0.48% | CAD 51.50 | CAD 51.50 | CAD 50.76 | 467.00K |
| 2026-09-03 | CAD 51.55 | -0.39% | CAD 51.61 | CAD 52.05 | CAD 51.38 | 371.60K |
| 2026-09-02 | CAD 51.75 | -1.63% | CAD 52.24 | CAD 52.56 | CAD 51.55 | 321.00K |
| 2026-09-01 | CAD 52.61 | +0.36% | CAD 52.85 | CAD 53.20 | CAD 51.77 | 813.90K |
| 2026-08-31 | CAD 52.42 | +0.67% | CAD 52.52 | CAD 52.52 | CAD 51.66 | 613.00K |
| 2026-08-28 | CAD 52.07 | +0.70% | CAD 51.80 | CAD 52.12 | CAD 51.71 | 353.20K |
| 2026-08-27 | CAD 51.71 | -1.41% | CAD 52.50 | CAD 52.66 | CAD 51.44 | 323.70K |
| 2026-08-26 | CAD 52.45 | +3.02% | CAD 50.66 | CAD 52.62 | CAD 50.66 | 570.50K |
| 2026-08-25 | CAD 50.91 | -1.41% | CAD 51.39 | CAD 51.55 | CAD 50.86 | 335.40K |
| 2026-08-24 | CAD 51.64 | -0.48% | CAD 51.54 | CAD 51.78 | CAD 50.35 | 551.70K |
| 2026-08-21 | CAD 51.89 | -2.13% | CAD 53.10 | CAD 53.44 | CAD 51.68 | 376.80K |
| 2026-08-20 | CAD 53.02 | +2.08% | CAD 52.36 | CAD 53.65 | CAD 52.33 | 584.30K |
| 2026-08-19 | CAD 51.94 | +0.23% | CAD 52.70 | CAD 53.45 | CAD 51.61 | 1.13M |
| 2026-08-18 | CAD 51.82 | +1.81% | CAD 51.28 | CAD 51.99 | CAD 51.27 | 378.60K |
| 2026-08-17 | CAD 50.90 | -0.20% | CAD 51.18 | CAD 51.19 | CAD 50.55 | 298.20K |
| 2026-08-14 | CAD 51.00 | -0.10% | CAD 51.00 | CAD 51.32 | CAD 50.84 | 300.40K |
| 2026-08-13 | CAD 51.05 | -0.02% | CAD 51.02 | CAD 51.14 | CAD 50.46 | 549.10K |
| 2026-08-12 | CAD 51.06 | +1.03% | CAD 50.45 | CAD 51.10 | CAD 50.40 | 306.20K |
| 2026-08-11 | CAD 50.54 | +0.88% | CAD 50.09 | CAD 51.12 | CAD 49.98 | 473.10K |
| 2026-08-10 | CAD 50.10 | +0.89% | CAD 50.09 | CAD 50.32 | CAD 49.40 | 443.80K |
| 2026-08-07 | CAD 49.66 | +0.16% | CAD 49.38 | CAD 50.42 | CAD 48.80 | 648.20K |
| 2026-08-06 | CAD 49.58 | -0.48% | CAD 51.27 | CAD 51.27 | CAD 48.81 | 964.40K |
| 2026-08-05 | CAD 49.82 | -2.20% | CAD 50.94 | CAD 51.05 | CAD 49.56 | 821.70K |
| 2026-08-04 | CAD 50.94 | -2.00% | CAD 51.45 | CAD 51.45 | CAD 49.76 | 1.08M |
| 2026-07-31 | CAD 51.98 | -0.91% | CAD 52.41 | CAD 52.44 | CAD 51.84 | 649.90K |
| 2026-07-30 | CAD 52.46 | -0.15% | CAD 52.32 | CAD 52.67 | CAD 51.69 | 1.12M |
| 2026-07-29 | CAD 52.54 | +0.10% | CAD 53.23 | CAD 53.23 | CAD 52.23 | 597.50K |
| 2026-07-28 | CAD 52.49 | -0.57% | CAD 53.10 | CAD 53.44 | CAD 52.03 | 418.00K |
| 2026-07-27 | CAD 52.79 | -2.75% | CAD 53.54 | CAD 53.63 | CAD 52.55 | 464.00K |
| 2026-07-24 | CAD 54.28 | -0.33% | CAD 54.46 | CAD 54.90 | CAD 54.00 | 303.40K |
| 2026-07-23 | CAD 54.46 | +0.61% | CAD 54.13 | CAD 54.73 | CAD 53.99 | 438.10K |
| 2026-07-22 | CAD 54.13 | +2.44% | CAD 53.25 | CAD 54.37 | CAD 53.25 | 986.00K |
| 2026-07-21 | CAD 52.84 | +0.69% | CAD 52.64 | CAD 52.89 | CAD 52.27 | 556.30K |
| 2026-07-20 | CAD 52.48 | -1.00% | CAD 53.33 | CAD 53.60 | CAD 52.45 | 342.50K |
| 2026-07-17 | CAD 53.01 | +0.30% | CAD 53.40 | CAD 53.72 | CAD 52.56 | 701.30K |
| 2026-07-16 | CAD 52.85 | +0.15% | CAD 52.89 | CAD 53.27 | CAD 52.67 | 412.70K |
| 2026-07-15 | CAD 52.77 | -0.04% | CAD 52.71 | CAD 53.40 | CAD 52.61 | 337.70K |
| 2026-07-14 | CAD 52.79 | +0.25% | CAD 52.80 | CAD 53.30 | CAD 52.44 | 375.10K |
| 2026-07-13 | CAD 52.66 | +3.03% | CAD 51.69 | CAD 52.99 | CAD 51.56 | 735.80K |
| 2026-07-10 | CAD 51.11 | -0.74% | CAD 51.51 | CAD 51.57 | CAD 50.74 | 732.50K |
| 2026-07-09 | CAD 51.49 | -1.21% | CAD 51.84 | CAD 52.38 | CAD 51.38 | 679.60K |
| 2026-07-08 | CAD 52.12 | +1.94% | CAD 51.49 | CAD 52.34 | CAD 51.05 | 800.00K |
| 2026-07-07 | CAD 51.13 | +4.26% | CAD 49.46 | CAD 51.62 | CAD 49.24 | 1.05M |
| 2026-07-06 | CAD 49.04 | -0.55% | CAD 49.22 | CAD 50.28 | CAD 48.95 | 546.80K |
| 2026-07-03 | CAD 49.31 | +1.17% | CAD 48.79 | CAD 49.58 | CAD 48.79 | 264.20K |
| 2026-07-02 | CAD 48.74 | -2.44% | CAD 49.25 | CAD 49.33 | CAD 48.31 | 1.42M |
| 2026-06-30 | CAD 49.96 | -1.90% | CAD 50.19 | CAD 50.62 | CAD 49.85 | 1.64M |
| 2026-06-29 | CAD 50.93 | -1.81% | CAD 51.95 | CAD 52.00 | CAD 50.86 | 371.40K |
| 2026-06-26 | CAD 51.87 | -0.06% | CAD 51.84 | CAD 52.08 | CAD 51.33 | 882.90K |
| 2026-06-25 | CAD 51.90 | +1.84% | CAD 50.84 | CAD 52.08 | CAD 50.78 | 683.20K |
| 2026-06-24 | CAD 50.96 | -1.09% | CAD 51.29 | CAD 51.48 | CAD 50.36 | 836.00K |
| 2026-06-23 | CAD 51.52 | +1.50% | CAD 50.71 | CAD 51.64 | CAD 50.47 | 797.80K |
| 2026-06-22 | CAD 50.76 | +0.59% | CAD 50.69 | CAD 51.14 | CAD 50.26 | 1.91M |
| 2026-06-19 | CAD 50.46 | -0.22% | CAD 50.47 | CAD 50.85 | CAD 50.39 | 619.90K |
| 2026-06-18 | CAD 50.57 | -0.69% | CAD 50.85 | CAD 50.92 | CAD 49.61 | 963.20K |
| 2026-06-17 | CAD 50.92 | -1.49% | CAD 51.78 | CAD 51.80 | CAD 50.75 | 607.60K |
| 2026-06-16 | CAD 51.69 | -2.01% | CAD 52.41 | CAD 52.67 | CAD 51.60 | 731.30K |
| 2026-06-15 | CAD 52.75 | -1.05% | CAD 52.33 | CAD 52.99 | CAD 51.71 | 452.20K |
| 2026-06-12 | CAD 53.31 | +1.25% | CAD 52.53 | CAD 53.74 | CAD 52.38 | 921.20K |
| 2026-06-11 | CAD 52.65 | +0.10% | CAD 52.81 | CAD 53.58 | CAD 52.63 | 1.70M |
| 2026-06-10 | CAD 52.60 | +4.51% | CAD 50.77 | CAD 52.69 | CAD 50.76 | 1.27M |
| 2026-06-09 | CAD 50.33 | -0.47% | CAD 50.62 | CAD 50.76 | CAD 49.74 | 835.30K |
| 2026-06-08 | CAD 50.57 | -1.56% | CAD 51.50 | CAD 51.88 | CAD 50.41 | 638.00K |
| 2026-06-05 | CAD 51.37 | -1.15% | CAD 51.87 | CAD 52.18 | CAD 51.30 | 703.60K |
| 2026-06-04 | CAD 51.97 | +1.96% | CAD 50.89 | CAD 52.02 | CAD 50.86 | 627.00K |
| 2026-06-03 | CAD 50.97 | +0.14% | CAD 51.00 | CAD 51.97 | CAD 50.94 | 1.02M |
| 2026-06-02 | CAD 50.90 | +1.25% | CAD 50.37 | CAD 51.19 | CAD 50.37 | 581.30K |
| 2026-06-01 | CAD 50.27 | +1.35% | CAD 49.98 | CAD 50.88 | CAD 49.88 | 652.90K |
| 2026-05-29 | CAD 49.60 | -2.90% | CAD 51.03 | CAD 51.41 | CAD 49.18 | 1.52M |
| 2026-05-28 | CAD 51.08 | -0.95% | CAD 51.43 | CAD 51.98 | CAD 50.88 | 823.60K |
| 2026-05-27 | CAD 51.57 | -0.58% | CAD 51.40 | CAD 51.95 | CAD 51.07 | 810.40K |
| 2026-05-26 | CAD 51.87 | -0.90% | CAD 52.47 | CAD 52.71 | CAD 51.87 | 645.00K |