Softronic AB Class B SOF_B
OMXSTO · Sweden · Technology Services
SEK 22.05+0.05 (+0.23%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 22.05 | +0.23% | SEK 22.10 | SEK 22.15 | SEK 21.90 | 10.57K |
| 2026-09-30 | SEK 22.00 | -0.45% | SEK 22.05 | SEK 22.25 | SEK 21.90 | 24.72K |
| 2026-09-29 | SEK 22.10 | -0.23% | SEK 22.25 | SEK 22.55 | SEK 22.00 | 18.34K |
| 2026-09-28 | SEK 22.15 | -0.45% | SEK 22.10 | SEK 22.50 | SEK 22.00 | 29.45K |
| 2026-09-25 | SEK 22.25 | 0.00% | SEK 22.25 | SEK 22.50 | SEK 22.05 | 29.95K |
| 2026-09-24 | SEK 22.25 | -0.45% | SEK 22.50 | SEK 22.50 | SEK 22.05 | 15.20K |
| 2026-09-23 | SEK 22.35 | -0.89% | SEK 22.55 | SEK 22.55 | SEK 22.15 | 11.03K |
| 2026-09-22 | SEK 22.55 | -0.22% | SEK 22.65 | SEK 22.65 | SEK 22.30 | 12.73K |
| 2026-09-21 | SEK 22.60 | +1.57% | SEK 22.25 | SEK 22.70 | SEK 22.25 | 20.54K |
| 2026-09-18 | SEK 22.25 | +0.23% | SEK 22.20 | SEK 22.25 | SEK 22.05 | 13.95K |
| 2026-09-17 | SEK 22.20 | -0.45% | SEK 22.10 | SEK 22.25 | SEK 22.05 | 13.39K |
| 2026-09-16 | SEK 22.30 | +0.22% | SEK 22.25 | SEK 22.30 | SEK 22.05 | 19.91K |
| 2026-09-15 | SEK 22.25 | 0.00% | SEK 22.25 | SEK 22.30 | SEK 22.05 | 33.46K |
| 2026-09-14 | SEK 22.25 | +0.23% | SEK 22.15 | SEK 22.35 | SEK 22.00 | 29.87K |
| 2026-09-11 | SEK 22.20 | -0.22% | SEK 22.40 | SEK 22.40 | SEK 22.10 | 8.14K |
| 2026-09-10 | SEK 22.25 | -1.55% | SEK 22.65 | SEK 22.65 | SEK 22.00 | 19.09K |
| 2026-09-09 | SEK 22.60 | -0.44% | SEK 22.65 | SEK 22.65 | SEK 22.00 | 27.34K |
| 2026-09-08 | SEK 22.70 | 0.00% | SEK 22.70 | SEK 22.70 | SEK 22.50 | 11.63K |
| 2026-09-07 | SEK 22.70 | +0.67% | SEK 22.45 | SEK 22.70 | SEK 22.25 | 26.62K |
| 2026-09-04 | SEK 22.55 | +1.12% | SEK 22.50 | SEK 22.65 | SEK 22.30 | 50.51K |
| 2026-09-03 | SEK 22.30 | +0.45% | SEK 22.10 | SEK 22.40 | SEK 22.00 | 20.68K |
| 2026-09-02 | SEK 22.20 | -0.89% | SEK 22.40 | SEK 22.40 | SEK 21.85 | 28.31K |
| 2026-09-01 | SEK 22.40 | -1.32% | SEK 22.70 | SEK 22.70 | SEK 22.30 | 10.13K |
| 2026-08-31 | SEK 22.70 | +0.89% | SEK 22.50 | SEK 22.80 | SEK 22.15 | 39.67K |
| 2026-08-28 | SEK 22.50 | 0.00% | SEK 22.45 | SEK 22.50 | SEK 22.15 | 9.02K |
| 2026-08-27 | SEK 22.50 | +1.35% | SEK 22.40 | SEK 22.50 | SEK 22.00 | 14.32K |
| 2026-08-26 | SEK 22.20 | -0.89% | SEK 22.25 | SEK 22.45 | SEK 22.15 | 10.66K |
| 2026-08-25 | SEK 22.40 | +0.22% | SEK 22.35 | SEK 22.50 | SEK 21.90 | 24.34K |
| 2026-08-24 | SEK 22.35 | +0.90% | SEK 22.20 | SEK 22.50 | SEK 22.10 | 6.61K |
| 2026-08-21 | SEK 22.15 | -0.23% | SEK 22.20 | SEK 22.25 | SEK 21.90 | 14.60K |
| 2026-08-20 | SEK 22.20 | +0.68% | SEK 22.05 | SEK 22.30 | SEK 21.85 | 9.26K |
| 2026-08-19 | SEK 22.05 | +0.23% | SEK 22.05 | SEK 22.10 | SEK 21.85 | 6.68K |
| 2026-08-18 | SEK 22.00 | -1.12% | SEK 22.30 | SEK 22.50 | SEK 21.80 | 40.54K |
| 2026-08-17 | SEK 22.25 | -0.67% | SEK 22.45 | SEK 22.75 | SEK 22.20 | 17.15K |
| 2026-08-14 | SEK 22.40 | -1.10% | SEK 23.05 | SEK 23.05 | SEK 22.30 | 24.37K |
| 2026-08-13 | SEK 22.65 | -1.09% | SEK 22.90 | SEK 22.95 | SEK 22.50 | 17.72K |
| 2026-08-12 | SEK 22.90 | -0.65% | SEK 23.05 | SEK 23.20 | SEK 22.60 | 14.52K |
| 2026-08-11 | SEK 23.05 | +0.66% | SEK 22.85 | SEK 23.20 | SEK 22.70 | 14.92K |
| 2026-08-10 | SEK 22.90 | +0.66% | SEK 22.75 | SEK 22.90 | SEK 22.50 | 22.85K |
| 2026-08-07 | SEK 22.75 | +0.66% | SEK 22.60 | SEK 22.80 | SEK 22.40 | 12.49K |
| 2026-08-06 | SEK 22.60 | -0.66% | SEK 22.65 | SEK 22.80 | SEK 22.40 | 15.67K |
| 2026-08-05 | SEK 22.75 | -1.09% | SEK 23.00 | SEK 23.00 | SEK 22.40 | 19.47K |
| 2026-08-04 | SEK 23.00 | +1.10% | SEK 22.55 | SEK 23.00 | SEK 22.50 | 15.51K |
| 2026-08-03 | SEK 22.75 | +1.56% | SEK 22.50 | SEK 22.80 | SEK 22.40 | 15.23K |
| 2026-07-31 | SEK 22.40 | +0.90% | SEK 22.35 | SEK 22.45 | SEK 22.15 | 6.62K |
| 2026-07-30 | SEK 22.20 | +0.45% | SEK 22.15 | SEK 22.45 | SEK 22.05 | 6.54K |
| 2026-07-29 | SEK 22.10 | -0.23% | SEK 22.40 | SEK 22.40 | SEK 22.00 | 12.30K |
| 2026-07-28 | SEK 22.15 | -0.89% | SEK 22.40 | SEK 22.50 | SEK 22.05 | 21.82K |
| 2026-07-27 | SEK 22.35 | +1.82% | SEK 21.90 | SEK 22.50 | SEK 21.70 | 25.55K |
| 2026-07-24 | SEK 21.95 | +0.23% | SEK 21.90 | SEK 22.10 | SEK 21.75 | 22.62K |
| 2026-07-23 | SEK 21.90 | -0.68% | SEK 22.20 | SEK 22.25 | SEK 21.80 | 26.43K |
| 2026-07-22 | SEK 22.05 | -1.34% | SEK 22.00 | SEK 22.55 | SEK 22.00 | 41.48K |
| 2026-07-21 | SEK 22.35 | -0.89% | SEK 22.55 | SEK 22.65 | SEK 22.00 | 10.67K |
| 2026-07-20 | SEK 22.55 | -0.88% | SEK 22.45 | SEK 22.85 | SEK 22.30 | 17.81K |
| 2026-07-17 | SEK 22.75 | +0.66% | SEK 22.80 | SEK 22.95 | SEK 22.20 | 34.00K |
| 2026-07-16 | SEK 22.60 | +3.67% | SEK 22.30 | SEK 23.25 | SEK 21.70 | 44.81K |
| 2026-07-15 | SEK 21.80 | -1.80% | SEK 22.15 | SEK 22.40 | SEK 21.75 | 15.93K |
| 2026-07-14 | SEK 22.20 | +0.45% | SEK 22.20 | SEK 22.20 | SEK 21.75 | 2.88K |
| 2026-07-13 | SEK 22.10 | +1.38% | SEK 21.75 | SEK 22.40 | SEK 21.65 | 24.39K |
| 2026-07-10 | SEK 21.80 | -0.91% | SEK 22.00 | SEK 22.25 | SEK 21.60 | 7.22K |
| 2026-07-09 | SEK 22.00 | -0.23% | SEK 22.05 | SEK 22.20 | SEK 21.65 | 10.48K |
| 2026-07-08 | SEK 22.05 | +0.23% | SEK 22.20 | SEK 22.20 | SEK 21.70 | 18.71K |
| 2026-07-07 | SEK 22.00 | +0.69% | SEK 21.60 | SEK 22.25 | SEK 21.50 | 14.36K |
| 2026-07-06 | SEK 21.85 | +1.39% | SEK 21.75 | SEK 21.85 | SEK 21.40 | 26.13K |
| 2026-07-03 | SEK 21.55 | -0.92% | SEK 21.75 | SEK 22.00 | SEK 21.45 | 45.36K |
| 2026-07-02 | SEK 21.75 | -0.23% | SEK 21.80 | SEK 22.20 | SEK 21.65 | 12.48K |
| 2026-07-01 | SEK 21.80 | -0.46% | SEK 21.85 | SEK 22.05 | SEK 21.60 | 6.79K |
| 2026-06-30 | SEK 21.90 | +1.39% | SEK 21.65 | SEK 21.95 | SEK 21.50 | 13.80K |
| 2026-06-29 | SEK 21.60 | 0.00% | SEK 21.50 | SEK 21.75 | SEK 21.40 | 31.48K |
| 2026-06-26 | SEK 21.60 | 0.00% | SEK 21.50 | SEK 21.75 | SEK 21.40 | 5.82K |
| 2026-06-25 | SEK 21.60 | +0.70% | SEK 21.55 | SEK 21.75 | SEK 21.45 | 18.30K |
| 2026-06-24 | SEK 21.45 | -1.38% | SEK 21.50 | SEK 21.90 | SEK 21.45 | 15.21K |
| 2026-06-23 | SEK 21.75 | -0.23% | SEK 21.60 | SEK 21.95 | SEK 21.50 | 4.76K |
| 2026-06-22 | SEK 21.80 | +0.46% | SEK 21.70 | SEK 21.95 | SEK 21.50 | 7.91K |
| 2026-06-18 | SEK 21.70 | -0.91% | SEK 21.90 | SEK 22.35 | SEK 21.65 | 9.00K |
| 2026-06-17 | SEK 21.90 | -1.35% | SEK 22.00 | SEK 22.00 | SEK 21.65 | 15.48K |
| 2026-06-16 | SEK 22.20 | +0.91% | SEK 21.90 | SEK 22.20 | SEK 21.80 | 9.82K |
| 2026-06-15 | SEK 22.00 | +0.69% | SEK 21.85 | SEK 22.00 | SEK 21.75 | 27.00K |
| 2026-06-12 | SEK 21.85 | -0.46% | SEK 21.80 | SEK 22.00 | SEK 21.75 | 7.64K |
| 2026-06-11 | SEK 21.95 | -0.23% | SEK 21.75 | SEK 22.00 | SEK 21.70 | 37.66K |
| 2026-06-10 | SEK 22.00 | +0.92% | SEK 21.80 | SEK 22.00 | SEK 21.70 | 5.46K |
| 2026-06-09 | SEK 21.80 | -0.46% | SEK 21.75 | SEK 22.00 | SEK 21.70 | 6.49K |
| 2026-06-08 | SEK 21.90 | +1.15% | SEK 22.05 | SEK 22.05 | SEK 21.70 | 9.00K |
| 2026-06-05 | SEK 21.65 | -0.23% | SEK 21.75 | SEK 22.10 | SEK 21.65 | 9.78K |
| 2026-06-04 | SEK 21.70 | -2.25% | SEK 22.10 | SEK 22.10 | SEK 21.65 | 17.74K |
| 2026-06-03 | SEK 22.20 | -0.89% | SEK 22.50 | SEK 22.60 | SEK 21.90 | 13.00K |
| 2026-06-02 | SEK 22.40 | +1.13% | SEK 22.25 | SEK 22.50 | SEK 22.10 | 30.37K |
| 2026-06-01 | SEK 22.15 | -0.23% | SEK 22.20 | SEK 22.50 | SEK 21.90 | 33.11K |
| 2026-05-29 | SEK 22.20 | -0.22% | SEK 22.30 | SEK 22.45 | SEK 21.80 | 19.29K |
| 2026-05-28 | SEK 22.25 | -0.22% | SEK 22.30 | SEK 22.60 | SEK 22.00 | 7.89K |