Solstad Offshore ASA SOFF
OSL · Norway · Transportation
NOK 69.40-1.10 (-1.56%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 69.40 | -1.56% | NOK 69.00 | NOK 70.00 | NOK 68.70 | 81.13K |
| 2026-09-30 | NOK 70.50 | -1.81% | NOK 68.00 | NOK 71.10 | NOK 68.00 | 64.21K |
| 2026-09-29 | NOK 71.80 | -1.51% | NOK 74.10 | NOK 74.10 | NOK 71.50 | 46.99K |
| 2026-09-28 | NOK 72.90 | +0.55% | NOK 73.50 | NOK 73.80 | NOK 72.40 | 104.42K |
| 2026-09-25 | NOK 72.50 | -0.28% | NOK 72.40 | NOK 72.50 | NOK 71.60 | 39.79K |
| 2026-09-24 | NOK 72.70 | +2.83% | NOK 71.30 | NOK 72.70 | NOK 70.80 | 100.81K |
| 2026-09-23 | NOK 70.70 | -1.26% | NOK 71.50 | NOK 71.50 | NOK 70.20 | 53.36K |
| 2026-09-22 | NOK 71.60 | -2.72% | NOK 73.40 | NOK 73.40 | NOK 69.90 | 113.95K |
| 2026-09-21 | NOK 73.60 | +0.27% | NOK 73.40 | NOK 74.00 | NOK 72.10 | 118.60K |
| 2026-09-18 | NOK 73.40 | +2.66% | NOK 71.50 | NOK 73.40 | NOK 70.50 | 301.38K |
| 2026-09-17 | NOK 71.50 | +0.99% | NOK 70.80 | NOK 71.50 | NOK 69.80 | 124.67K |
| 2026-09-16 | NOK 70.80 | +1.72% | NOK 70.00 | NOK 72.00 | NOK 69.40 | 132.33K |
| 2026-09-15 | NOK 69.60 | +2.65% | NOK 67.00 | NOK 69.60 | NOK 66.60 | 160.17K |
| 2026-09-14 | NOK 67.80 | -1.31% | NOK 68.70 | NOK 69.00 | NOK 67.70 | 59.15K |
| 2026-09-11 | NOK 68.70 | -0.15% | NOK 68.00 | NOK 69.30 | NOK 68.00 | 96.91K |
| 2026-09-10 | NOK 68.80 | -1.29% | NOK 70.40 | NOK 70.40 | NOK 68.80 | 71.16K |
| 2026-09-09 | NOK 69.70 | -0.99% | NOK 70.40 | NOK 70.40 | NOK 69.40 | 107.46K |
| 2026-09-08 | NOK 70.40 | +1.73% | NOK 70.00 | NOK 70.50 | NOK 69.30 | 66.23K |
| 2026-09-07 | NOK 69.20 | -1.56% | NOK 70.30 | NOK 70.90 | NOK 69.20 | 46.80K |
| 2026-09-04 | NOK 70.30 | +1.01% | NOK 69.50 | NOK 71.00 | NOK 69.50 | 85.55K |
| 2026-09-03 | NOK 69.60 | +0.29% | NOK 70.10 | NOK 71.10 | NOK 69.60 | 190.47K |
| 2026-09-02 | NOK 69.40 | -0.57% | NOK 70.00 | NOK 70.90 | NOK 68.70 | 92.05K |
| 2026-09-01 | NOK 69.80 | +1.31% | NOK 68.90 | NOK 71.00 | NOK 68.90 | 173.14K |
| 2026-08-31 | NOK 68.90 | +2.23% | NOK 67.40 | NOK 68.90 | NOK 67.30 | 82.94K |
| 2026-08-28 | NOK 67.40 | 0.00% | NOK 67.40 | NOK 68.10 | NOK 67.40 | 41.53K |
| 2026-08-27 | NOK 67.40 | -1.03% | NOK 68.10 | NOK 68.60 | NOK 67.40 | 42.04K |
| 2026-08-26 | NOK 68.10 | -0.87% | NOK 70.00 | NOK 70.00 | NOK 68.10 | 53.87K |
| 2026-08-25 | NOK 68.70 | 0.00% | NOK 68.10 | NOK 69.10 | NOK 68.10 | 82.46K |
| 2026-08-24 | NOK 68.70 | -0.87% | NOK 69.00 | NOK 70.00 | NOK 68.60 | 45.19K |
| 2026-08-21 | NOK 69.30 | -0.43% | NOK 70.00 | NOK 70.50 | NOK 68.70 | 155.61K |
| 2026-08-20 | NOK 69.60 | +0.58% | NOK 70.50 | NOK 70.50 | NOK 69.00 | 77.75K |
| 2026-08-19 | NOK 69.20 | -2.40% | NOK 71.00 | NOK 71.00 | NOK 69.20 | 63.26K |
| 2026-08-18 | NOK 70.90 | +0.71% | NOK 71.00 | NOK 72.00 | NOK 70.60 | 90.04K |
| 2026-08-17 | NOK 70.40 | +0.14% | NOK 70.00 | NOK 71.40 | NOK 69.80 | 114.86K |
| 2026-08-14 | NOK 70.30 | +0.72% | NOK 70.00 | NOK 70.80 | NOK 70.00 | 96.04K |
| 2026-08-13 | NOK 69.80 | +1.16% | NOK 69.20 | NOK 70.50 | NOK 68.20 | 115.21K |
| 2026-08-12 | NOK 69.00 | +0.88% | NOK 68.40 | NOK 69.80 | NOK 68.40 | 40.06K |
| 2026-08-11 | NOK 68.40 | -1.30% | NOK 69.90 | NOK 71.00 | NOK 68.40 | 645.53K |
| 2026-08-10 | NOK 69.30 | +1.46% | NOK 68.30 | NOK 69.50 | NOK 67.80 | 144.71K |
| 2026-08-07 | NOK 68.30 | +1.94% | NOK 67.00 | NOK 69.00 | NOK 66.70 | 66.51K |
| 2026-08-06 | NOK 67.00 | +0.45% | NOK 66.70 | NOK 67.70 | NOK 66.00 | 40.70K |
| 2026-08-05 | NOK 66.70 | -1.62% | NOK 67.70 | NOK 67.90 | NOK 66.30 | 88.70K |
| 2026-08-04 | NOK 67.80 | +1.35% | NOK 67.90 | NOK 68.00 | NOK 67.20 | 49.23K |
| 2026-08-03 | NOK 66.90 | -1.33% | NOK 67.50 | NOK 68.50 | NOK 66.80 | 76.58K |
| 2026-07-31 | NOK 67.80 | -0.73% | NOK 68.90 | NOK 69.80 | NOK 67.60 | 138.98K |
| 2026-07-30 | NOK 68.30 | +1.79% | NOK 66.60 | NOK 68.80 | NOK 66.30 | 104.07K |
| 2026-07-29 | NOK 67.10 | +1.36% | NOK 65.70 | NOK 67.40 | NOK 65.70 | 50.77K |
| 2026-07-28 | NOK 66.20 | -2.36% | NOK 66.70 | NOK 66.70 | NOK 65.90 | 66.92K |
| 2026-07-27 | NOK 67.80 | -1.17% | NOK 67.30 | NOK 68.50 | NOK 66.50 | 108.68K |
| 2026-07-24 | NOK 68.60 | +0.73% | NOK 68.50 | NOK 68.80 | NOK 66.60 | 76.26K |
| 2026-07-23 | NOK 68.10 | +0.15% | NOK 68.50 | NOK 68.60 | NOK 67.60 | 62.99K |
| 2026-07-22 | NOK 68.00 | +0.89% | NOK 69.60 | NOK 69.60 | NOK 67.20 | 46.01K |
| 2026-07-21 | NOK 67.40 | +0.15% | NOK 69.00 | NOK 69.00 | NOK 66.30 | 67.88K |
| 2026-07-20 | NOK 67.30 | +5.49% | NOK 64.80 | NOK 67.90 | NOK 63.30 | 86.83K |
| 2026-07-17 | NOK 63.80 | -5.90% | NOK 66.20 | NOK 66.20 | NOK 63.70 | 108.09K |
| 2026-07-16 | NOK 67.80 | -1.60% | NOK 68.60 | NOK 69.20 | NOK 67.20 | 119.11K |
| 2026-07-15 | NOK 68.90 | +1.92% | NOK 62.40 | NOK 69.50 | NOK 62.10 | 182.62K |
| 2026-07-14 | NOK 67.60 | -0.88% | NOK 69.00 | NOK 69.30 | NOK 67.30 | 110.29K |
| 2026-07-13 | NOK 68.20 | +2.40% | NOK 66.50 | NOK 68.80 | NOK 66.50 | 171.85K |
| 2026-07-10 | NOK 66.60 | +0.45% | NOK 65.70 | NOK 67.20 | NOK 65.20 | 138.97K |
| 2026-07-09 | NOK 66.30 | +0.15% | NOK 67.60 | NOK 67.60 | NOK 65.70 | 131.43K |
| 2026-07-08 | NOK 66.20 | +5.58% | NOK 63.90 | NOK 67.00 | NOK 63.90 | 264.73K |
| 2026-07-07 | NOK 62.70 | +7.00% | NOK 60.00 | NOK 63.90 | NOK 60.00 | 319.15K |
| 2026-07-06 | NOK 58.60 | +2.99% | NOK 57.10 | NOK 59.90 | NOK 57.10 | 181.28K |
| 2026-07-03 | NOK 56.90 | +3.08% | NOK 55.50 | NOK 57.70 | NOK 55.10 | 109.95K |
| 2026-07-02 | NOK 55.20 | +1.10% | NOK 54.60 | NOK 55.50 | NOK 53.60 | 55.13K |
| 2026-07-01 | NOK 54.60 | +1.11% | NOK 54.00 | NOK 55.90 | NOK 53.10 | 132.37K |
| 2026-06-30 | NOK 54.00 | -0.37% | NOK 55.10 | NOK 56.00 | NOK 53.30 | 106.91K |
| 2026-06-29 | NOK 54.20 | -1.99% | NOK 56.40 | NOK 56.40 | NOK 53.80 | 70.22K |
| 2026-06-26 | NOK 55.30 | -1.60% | NOK 55.50 | NOK 55.90 | NOK 55.20 | 81.76K |
| 2026-06-25 | NOK 56.20 | -2.94% | NOK 57.10 | NOK 57.10 | NOK 55.20 | 212.23K |
| 2026-06-24 | NOK 57.90 | -1.70% | NOK 59.00 | NOK 59.10 | NOK 57.00 | 198.51K |
| 2026-06-23 | NOK 58.90 | -0.84% | NOK 58.20 | NOK 59.20 | NOK 58.10 | 74.17K |
| 2026-06-22 | NOK 59.40 | +0.17% | NOK 59.30 | NOK 59.80 | NOK 58.50 | 160.63K |
| 2026-06-19 | NOK 59.30 | +1.54% | NOK 58.10 | NOK 60.00 | NOK 58.00 | 89.63K |
| 2026-06-18 | NOK 58.40 | -2.83% | NOK 60.10 | NOK 60.10 | NOK 57.70 | 155.79K |
| 2026-06-17 | NOK 60.10 | -1.15% | NOK 60.50 | NOK 60.50 | NOK 59.00 | 180.75K |
| 2026-06-16 | NOK 60.80 | -3.80% | NOK 63.00 | NOK 63.20 | NOK 60.50 | 189.40K |
| 2026-06-15 | NOK 63.20 | -2.17% | NOK 64.60 | NOK 64.60 | NOK 62.70 | 70.71K |
| 2026-06-12 | NOK 64.60 | +0.16% | NOK 64.00 | NOK 64.60 | NOK 62.90 | 108.18K |
| 2026-06-11 | NOK 64.50 | +0.78% | NOK 63.70 | NOK 64.70 | NOK 63.50 | 39.20K |
| 2026-06-10 | NOK 64.00 | +0.31% | NOK 63.60 | NOK 64.30 | NOK 63.20 | 66.38K |
| 2026-06-09 | NOK 63.80 | -0.78% | NOK 66.60 | NOK 66.60 | NOK 63.10 | 102.04K |
| 2026-06-08 | NOK 64.30 | -1.68% | NOK 65.40 | NOK 65.80 | NOK 63.70 | 183.06K |
| 2026-06-05 | NOK 65.40 | +0.93% | NOK 65.40 | NOK 66.50 | NOK 65.30 | 131.74K |
| 2026-06-04 | NOK 64.80 | -1.97% | NOK 67.00 | NOK 67.00 | NOK 64.80 | 268.77K |
| 2026-06-03 | NOK 66.10 | +1.07% | NOK 66.50 | NOK 67.70 | NOK 66.10 | 247.38K |
| 2026-06-02 | NOK 65.40 | +3.65% | NOK 63.00 | NOK 65.60 | NOK 62.10 | 246.05K |
| 2026-06-01 | NOK 63.10 | +1.94% | NOK 62.10 | NOK 64.00 | NOK 62.10 | 239.69K |
| 2026-05-29 | NOK 61.90 | +3.17% | NOK 60.80 | NOK 63.30 | NOK 60.30 | 348.66K |