SoftTech Engineers Ltd. SOFTTECH
NSE · India · Technology Services
INR 480.00-13.50 (-2.74%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 474.30 | -3.89% | INR 475.35 | INR 492.45 | INR 468.85 | 3.35K |
| 2026-09-30 | INR 493.50 | -1.86% | INR 522.00 | INR 522.00 | INR 492.50 | 17.61K |
| 2026-09-29 | INR 502.85 | +1.59% | INR 505.00 | INR 510.00 | INR 484.55 | 16.05K |
| 2026-09-28 | INR 495.00 | +3.17% | INR 501.00 | INR 501.00 | INR 482.00 | 2.98K |
| 2026-09-25 | INR 479.80 | -1.32% | INR 482.60 | INR 495.30 | INR 463.15 | 5.22K |
| 2026-09-24 | INR 486.20 | -1.15% | INR 513.00 | INR 513.00 | INR 484.35 | 2.50K |
| 2026-09-23 | INR 491.85 | -1.28% | INR 475.00 | INR 503.35 | INR 475.00 | 3.10K |
| 2026-09-22 | INR 498.25 | -4.37% | INR 535.00 | INR 535.00 | INR 494.95 | 9.39K |
| 2026-09-21 | INR 521.00 | -0.89% | INR 543.00 | INR 545.00 | INR 510.00 | 13.21K |
| 2026-09-18 | INR 525.70 | +4.99% | INR 525.70 | INR 525.70 | INR 515.00 | 35.07K |
| 2026-09-17 | INR 500.70 | +4.99% | INR 500.00 | INR 500.70 | INR 474.10 | 18.05K |
| 2026-09-16 | INR 476.90 | +0.41% | INR 485.00 | INR 485.00 | INR 451.25 | 9.64K |
| 2026-09-15 | INR 474.95 | +5.00% | INR 456.10 | INR 474.95 | INR 452.35 | 13.38K |
| 2026-09-11 | INR 452.35 | +3.99% | INR 435.00 | INR 455.90 | INR 433.85 | 7.42K |
| 2026-09-10 | INR 435.00 | -1.51% | INR 452.70 | INR 452.70 | INR 425.10 | 1.26K |
| 2026-09-09 | INR 441.65 | +0.83% | INR 446.95 | INR 446.95 | INR 430.15 | 2.57K |
| 2026-09-08 | INR 438.00 | +1.28% | INR 421.00 | INR 447.00 | INR 421.00 | 4.54K |
| 2026-09-07 | INR 432.45 | +2.20% | INR 441.95 | INR 442.00 | INR 423.00 | 7.49K |
| 2026-09-04 | INR 423.15 | +0.32% | INR 421.90 | INR 425.00 | INR 414.40 | 2.76K |
| 2026-09-03 | INR 421.80 | +2.16% | INR 429.40 | INR 429.40 | INR 417.00 | 1.91K |
| 2026-09-02 | INR 412.90 | -0.53% | INR 425.00 | INR 425.00 | INR 412.45 | 1.51K |
| 2026-09-01 | INR 415.10 | -0.12% | INR 420.90 | INR 421.00 | INR 415.10 | 3.78K |
| 2026-08-31 | INR 415.60 | -0.43% | INR 425.00 | INR 425.00 | INR 414.00 | 5.85K |
| 2026-08-28 | INR 417.40 | -0.48% | INR 419.50 | INR 422.00 | INR 416.00 | 11.67K |
| 2026-08-27 | INR 419.40 | -0.65% | INR 424.25 | INR 427.00 | INR 415.75 | 6.59K |
| 2026-08-26 | INR 422.15 | +0.45% | INR 415.15 | INR 425.00 | INR 415.05 | 3.53K |
| 2026-08-25 | INR 420.25 | +0.26% | INR 425.00 | INR 425.00 | INR 416.10 | 1.67K |
| 2026-08-24 | INR 419.15 | +0.71% | INR 419.00 | INR 422.20 | INR 415.00 | 4.18K |
| 2026-08-21 | INR 416.20 | -1.93% | INR 430.00 | INR 430.00 | INR 414.00 | 1.65K |
| 2026-08-20 | INR 424.40 | +0.70% | INR 421.45 | INR 433.20 | INR 420.00 | 1.13K |
| 2026-08-19 | INR 421.45 | +1.95% | INR 421.00 | INR 424.40 | INR 418.00 | 3.12K |
| 2026-08-18 | INR 413.40 | -3.20% | INR 429.00 | INR 434.00 | INR 405.70 | 25.77K |
| 2026-08-17 | INR 427.05 | -0.35% | INR 429.40 | INR 435.30 | INR 426.00 | 3.37K |
| 2026-08-14 | INR 428.55 | +1.24% | INR 420.00 | INR 431.00 | INR 420.00 | 1.34K |
| 2026-08-13 | INR 423.30 | +2.91% | INR 419.80 | INR 431.90 | INR 419.80 | 8.04K |
| 2026-08-12 | INR 411.35 | -2.78% | INR 402.00 | INR 429.40 | INR 402.00 | 2.43K |
| 2026-08-11 | INR 423.10 | +0.02% | INR 421.40 | INR 432.00 | INR 421.40 | 3.79K |
| 2026-08-10 | INR 423.00 | +0.71% | INR 426.00 | INR 429.90 | INR 423.00 | 4.70K |
| 2026-08-07 | INR 420.00 | +0.45% | INR 420.00 | INR 420.35 | INR 416.00 | 687 |
| 2026-08-06 | INR 418.10 | +0.25% | INR 417.20 | INR 429.00 | INR 417.05 | 299 |
| 2026-08-05 | INR 417.05 | -2.66% | INR 425.00 | INR 435.00 | INR 416.00 | 1.62K |
| 2026-08-04 | INR 428.45 | +2.50% | INR 411.00 | INR 428.45 | INR 411.00 | 70 |
| 2026-08-03 | INR 418.00 | +0.23% | INR 416.00 | INR 418.00 | INR 412.05 | 3.70K |
| 2026-07-31 | INR 417.05 | +0.98% | INR 415.10 | INR 426.40 | INR 405.90 | 21.20K |
| 2026-07-30 | INR 413.00 | +0.49% | INR 411.00 | INR 429.95 | INR 411.00 | 630 |
| 2026-07-29 | INR 411.00 | -0.63% | INR 411.00 | INR 411.00 | INR 411.00 | 229 |
| 2026-07-28 | INR 413.60 | -0.34% | INR 411.80 | INR 413.60 | INR 411.80 | 1.37K |
| 2026-07-27 | INR 415.00 | -0.91% | INR 412.10 | INR 415.00 | INR 412.10 | 1.26K |
| 2026-07-24 | INR 418.80 | +0.90% | INR 415.15 | INR 418.80 | INR 415.15 | 2.43K |
| 2026-07-23 | INR 415.05 | +0.22% | INR 414.15 | INR 419.90 | INR 414.15 | 1.04K |
| 2026-07-22 | INR 414.15 | -3.22% | INR 425.00 | INR 425.00 | INR 412.00 | 1.66K |
| 2026-07-21 | INR 427.95 | +3.37% | INR 401.00 | INR 428.00 | INR 401.00 | 2.96K |
| 2026-07-20 | INR 414.00 | -2.32% | INR 413.10 | INR 415.40 | INR 403.00 | 3.24K |
| 2026-07-17 | INR 423.85 | +2.88% | INR 413.05 | INR 424.00 | INR 413.05 | 240 |
| 2026-07-16 | INR 412.00 | 0.00% | INR 431.90 | INR 432.00 | INR 412.00 | 1.26K |
| 2026-07-15 | INR 412.00 | -3.06% | INR 432.00 | INR 432.00 | INR 412.00 | 1.14K |
| 2026-07-14 | INR 425.00 | +2.50% | INR 403.00 | INR 430.00 | INR 403.00 | 414 |
| 2026-07-13 | INR 414.65 | -4.46% | INR 438.35 | INR 438.35 | INR 412.30 | 4.25K |
| 2026-07-10 | INR 434.00 | -0.18% | INR 434.00 | INR 434.00 | INR 434.00 | 1 |
| 2026-07-09 | INR 434.80 | +1.99% | INR 434.80 | INR 434.80 | INR 432.00 | 200 |
| 2026-07-08 | INR 426.30 | -2.00% | INR 426.30 | INR 426.30 | INR 426.30 | 407 |
| 2026-07-07 | INR 435.00 | 0.00% | INR 435.00 | INR 443.65 | INR 435.00 | 353 |
| 2026-07-06 | INR 435.00 | 0.00% | INR 435.00 | INR 441.00 | INR 435.00 | 289 |
| 2026-07-03 | INR 435.00 | -1.78% | INR 435.00 | INR 442.80 | INR 435.00 | 59 |
| 2026-07-02 | INR 442.90 | -0.47% | INR 442.90 | INR 445.00 | INR 437.00 | 63 |
| 2026-07-01 | INR 445.00 | +0.08% | INR 445.00 | INR 449.50 | INR 435.80 | 628 |
| 2026-06-30 | INR 444.65 | +2.00% | INR 444.65 | INR 444.65 | INR 435.95 | 1.04K |
| 2026-06-29 | INR 435.95 | -0.92% | INR 435.95 | INR 440.00 | INR 435.95 | 148 |
| 2026-06-26 | INR 440.00 | 0.00% | INR 440.00 | INR 440.00 | INR 440.00 | 0 |
| 2026-06-25 | INR 440.00 | -1.12% | INR 440.00 | INR 445.00 | INR 440.00 | 866 |
| 2026-06-24 | INR 445.00 | +0.70% | INR 445.00 | INR 445.00 | INR 433.10 | 893 |
| 2026-06-23 | INR 441.90 | +2.00% | INR 441.90 | INR 441.90 | INR 441.85 | 2.96K |
| 2026-06-22 | INR 433.25 | +1.99% | INR 433.25 | INR 433.25 | INR 433.25 | 1.07K |
| 2026-06-19 | INR 424.80 | +1.99% | INR 424.80 | INR 424.80 | INR 422.70 | 2.37K |
| 2026-06-18 | INR 416.50 | +1.49% | INR 416.50 | INR 418.55 | INR 416.50 | 184 |
| 2026-06-17 | INR 410.40 | +1.99% | INR 410.40 | INR 410.40 | INR 410.40 | 3.17K |
| 2026-06-16 | INR 402.40 | +0.24% | INR 402.40 | INR 402.40 | INR 401.00 | 744 |
| 2026-06-15 | INR 401.45 | -1.99% | INR 401.45 | INR 409.60 | INR 401.45 | 10.22K |
| 2026-06-12 | INR 409.60 | -2.00% | INR 409.60 | INR 410.00 | INR 409.60 | 4.40K |
| 2026-06-11 | INR 417.95 | -1.68% | INR 417.95 | INR 423.00 | INR 417.95 | 101 |
| 2026-06-10 | INR 425.10 | -1.64% | INR 425.10 | INR 425.10 | INR 425.10 | 1.10K |
| 2026-06-09 | INR 432.20 | -2.00% | INR 432.20 | INR 432.20 | INR 432.20 | 275 |
| 2026-06-08 | INR 441.00 | -2.00% | INR 441.00 | INR 441.00 | INR 441.00 | 2.42K |
| 2026-06-05 | INR 450.00 | +0.69% | INR 450.00 | INR 452.00 | INR 439.10 | 2.61K |
| 2026-06-04 | INR 446.90 | -2.00% | INR 446.90 | INR 446.90 | INR 446.90 | 1.07K |
| 2026-06-03 | INR 456.00 | -1.51% | INR 456.00 | INR 463.55 | INR 455.00 | 1.84K |
| 2026-06-02 | INR 463.00 | -3.79% | INR 481.25 | INR 489.90 | INR 460.30 | 4.57K |
| 2026-06-01 | INR 481.25 | +4.78% | INR 482.25 | INR 482.25 | INR 460.00 | 21.00K |
| 2026-05-29 | INR 459.30 | +4.99% | INR 459.00 | INR 459.30 | INR 459.00 | 13.00K |
| 2026-05-28 | INR 437.45 | 0.00% | INR 437.45 | INR 437.45 | INR 437.45 | 0 |