SoftOx Solutions AS SOFTX
OSL · Norway · Commercial Services
NOK 0.1300+0.00 (+0.93%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.13 | +3.87% | NOK 0.13 | NOK 0.13 | NOK 0.12 | 95.60M |
| 2026-09-29 | NOK 0.12 | +3.33% | NOK 0.12 | NOK 0.13 | NOK 0.12 | 26.97M |
| 2026-09-28 | NOK 0.12 | -1.48% | NOK 0.12 | NOK 0.12 | NOK 0.12 | 38.32M |
| 2026-09-25 | NOK 0.12 | +2.87% | NOK 0.12 | NOK 0.12 | NOK 0.12 | 23.96M |
| 2026-09-24 | NOK 0.12 | +0.51% | NOK 0.12 | NOK 0.13 | NOK 0.12 | 29.02M |
| 2026-09-23 | NOK 0.12 | -4.54% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 53.38M |
| 2026-09-22 | NOK 0.12 | -4.19% | NOK 0.13 | NOK 0.13 | NOK 0.12 | 37.01M |
| 2026-09-21 | NOK 0.13 | +3.21% | NOK 0.13 | NOK 0.14 | NOK 0.13 | 94.21M |
| 2026-09-18 | NOK 0.12 | +5.76% | NOK 0.12 | NOK 0.13 | NOK 0.11 | 50.16M |
| 2026-09-17 | NOK 0.12 | +1.90% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 7.15M |
| 2026-09-16 | NOK 0.12 | +0.87% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 10.44M |
| 2026-09-15 | NOK 0.11 | +6.30% | NOK 0.11 | NOK 0.12 | NOK 0.10 | 30.62M |
| 2026-09-14 | NOK 0.11 | -10.00% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 29.17M |
| 2026-09-11 | NOK 0.12 | -1.64% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 32.33M |
| 2026-09-10 | NOK 0.12 | +2.52% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 22.28M |
| 2026-09-09 | NOK 0.12 | +5.31% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 58.02M |
| 2026-09-08 | NOK 0.11 | +8.24% | NOK 0.10 | NOK 0.11 | NOK 0.10 | 57.64M |
| 2026-09-07 | NOK 0.10 | +8.86% | NOK 0.09 | NOK 0.11 | NOK 0.09 | 29.01M |
| 2026-09-04 | NOK 0.10 | +3.12% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 5.47M |
| 2026-09-03 | NOK 0.09 | +2.20% | NOK 0.09 | NOK 0.10 | NOK 0.09 | 11.04M |
| 2026-09-02 | NOK 0.09 | -3.09% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 7.27M |
| 2026-09-01 | NOK 0.09 | -0.11% | NOK 0.09 | NOK 0.10 | NOK 0.09 | 14.08M |
| 2026-08-31 | NOK 0.09 | +0.86% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 6.87M |
| 2026-08-28 | NOK 0.09 | -1.27% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 8.72M |
| 2026-08-27 | NOK 0.09 | -1.67% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 6.05M |
| 2026-08-26 | NOK 0.10 | -1.74% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 8.03M |
| 2026-08-25 | NOK 0.10 | +13.34% | NOK 0.09 | NOK 0.10 | NOK 0.09 | 23.57M |
| 2026-08-24 | NOK 0.09 | -0.92% | NOK 0.08 | NOK 0.09 | NOK 0.08 | 5.59M |
| 2026-08-21 | NOK 0.09 | +2.47% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 5.66M |
| 2026-08-20 | NOK 0.08 | -1.28% | NOK 0.08 | NOK 0.09 | NOK 0.08 | 8.44M |
| 2026-08-19 | NOK 0.09 | -3.15% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 10.77M |
| 2026-08-18 | NOK 0.09 | +0.91% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 8.47M |
| 2026-08-17 | NOK 0.09 | -8.81% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 14.16M |
| 2026-08-14 | NOK 0.10 | -3.50% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 9.69M |
| 2026-08-13 | NOK 0.10 | -6.19% | NOK 0.10 | NOK 0.11 | NOK 0.10 | 11.52M |
| 2026-08-12 | NOK 0.11 | +1.91% | NOK 0.11 | NOK 0.12 | NOK 0.10 | 46.66M |
| 2026-08-11 | NOK 0.10 | +25.72% | NOK 0.08 | NOK 0.10 | NOK 0.08 | 66.53M |
| 2026-08-10 | NOK 0.08 | -2.80% | NOK 0.08 | NOK 0.09 | NOK 0.08 | 10.67M |
| 2026-08-07 | NOK 0.09 | -1.50% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 4.91M |
| 2026-08-06 | NOK 0.09 | -0.91% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 4.88M |
| 2026-08-05 | NOK 0.09 | -2.12% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 8.65M |
| 2026-08-04 | NOK 0.09 | +0.67% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 2.10M |
| 2026-08-03 | NOK 0.09 | -1.98% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 4.33M |
| 2026-07-31 | NOK 0.09 | +5.46% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 7.40M |
| 2026-07-30 | NOK 0.09 | +2.26% | NOK 0.08 | NOK 0.09 | NOK 0.08 | 2.42M |
| 2026-07-29 | NOK 0.08 | -0.36% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 1.46M |
| 2026-07-28 | NOK 0.08 | +0.60% | NOK 0.08 | NOK 0.08 | NOK 0.08 | 6.53M |
| 2026-07-27 | NOK 0.08 | -4.55% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 5.32M |
| 2026-07-24 | NOK 0.09 | -2.00% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 8.33M |
| 2026-07-23 | NOK 0.09 | 0.00% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 3.05M |
| 2026-07-22 | NOK 0.09 | +3.22% | NOK 0.09 | NOK 0.09 | NOK 0.08 | 3.31M |
| 2026-07-21 | NOK 0.09 | 0.00% | NOK 0.08 | NOK 0.09 | NOK 0.08 | 5.45M |
| 2026-07-20 | NOK 0.09 | -2.03% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 3.31M |
| 2026-07-17 | NOK 0.09 | -3.37% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 5.78M |
| 2026-07-16 | NOK 0.09 | -3.26% | NOK 0.09 | NOK 0.10 | NOK 0.08 | 10.31M |
| 2026-07-15 | NOK 0.09 | +5.09% | NOK 0.09 | NOK 0.11 | NOK 0.08 | 19.76M |
| 2026-07-14 | NOK 0.09 | -3.83% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 11.38M |
| 2026-07-13 | NOK 0.09 | -0.21% | NOK 0.09 | NOK 0.09 | NOK 0.09 | 6.91M |
| 2026-07-10 | NOK 0.09 | -2.28% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 15.38M |
| 2026-07-09 | NOK 0.10 | -3.60% | NOK 0.09 | NOK 0.10 | NOK 0.09 | 8.81M |
| 2026-07-08 | NOK 0.10 | 0.00% | NOK 0.10 | NOK 0.10 | NOK 0.09 | 17.52M |
| 2026-07-07 | NOK 0.10 | -2.91% | NOK 0.10 | NOK 0.10 | NOK 0.10 | 11.47M |
| 2026-07-06 | NOK 0.10 | +1.98% | NOK 0.10 | NOK 0.10 | NOK 0.10 | 5.32M |
| 2026-07-03 | NOK 0.10 | -2.32% | NOK 0.10 | NOK 0.10 | NOK 0.10 | 22.39M |
| 2026-07-02 | NOK 0.10 | +0.19% | NOK 0.10 | NOK 0.11 | NOK 0.10 | 4.48M |
| 2026-07-01 | NOK 0.10 | -0.58% | NOK 0.10 | NOK 0.11 | NOK 0.10 | 9.88M |
| 2026-06-30 | NOK 0.10 | -3.89% | NOK 0.11 | NOK 0.11 | NOK 0.10 | 15.25M |
| 2026-06-29 | NOK 0.11 | -4.26% | NOK 0.11 | NOK 0.11 | NOK 0.10 | 8.25M |
| 2026-06-26 | NOK 0.11 | +2.92% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 20.29M |
| 2026-06-25 | NOK 0.11 | -1.44% | NOK 0.11 | NOK 0.11 | NOK 0.11 | 5.91M |
| 2026-06-24 | NOK 0.11 | +3.15% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 8.83M |
| 2026-06-23 | NOK 0.11 | +0.37% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 12.22M |
| 2026-06-22 | NOK 0.11 | -2.36% | NOK 0.11 | NOK 0.11 | NOK 0.11 | 10.84M |
| 2026-06-19 | NOK 0.11 | -0.36% | NOK 0.11 | NOK 0.11 | NOK 0.11 | 13.13M |
| 2026-06-18 | NOK 0.11 | +0.55% | NOK 0.11 | NOK 0.11 | NOK 0.11 | 5.35M |
| 2026-06-17 | NOK 0.11 | -2.14% | NOK 0.11 | NOK 0.11 | NOK 0.11 | 7.20M |
| 2026-06-16 | NOK 0.11 | -1.06% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 8.91M |
| 2026-06-15 | NOK 0.11 | +1.80% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 26.91M |
| 2026-06-12 | NOK 0.11 | +0.36% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 22.11M |
| 2026-06-11 | NOK 0.11 | -4.97% | NOK 0.12 | NOK 0.12 | NOK 0.11 | 13.84M |
| 2026-06-10 | NOK 0.12 | -4.42% | NOK 0.12 | NOK 0.12 | NOK 0.12 | 12.60M |
| 2026-06-09 | NOK 0.12 | +2.17% | NOK 0.13 | NOK 0.13 | NOK 0.12 | 16.11M |
| 2026-06-08 | NOK 0.12 | -4.17% | NOK 0.13 | NOK 0.13 | NOK 0.12 | 27.41M |
| 2026-06-05 | NOK 0.12 | +1.46% | NOK 0.13 | NOK 0.13 | NOK 0.12 | 79.42M |
| 2026-06-04 | NOK 0.12 | +7.89% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 30.07M |
| 2026-06-03 | NOK 0.11 | +10.47% | NOK 0.10 | NOK 0.12 | NOK 0.10 | 32.91M |
| 2026-06-02 | NOK 0.10 | -3.55% | NOK 0.10 | NOK 0.11 | NOK 0.10 | 8.58M |
| 2026-06-01 | NOK 0.11 | -3.43% | NOK 0.11 | NOK 0.11 | NOK 0.10 | 10.49M |
| 2026-05-29 | NOK 0.11 | -0.18% | NOK 0.11 | NOK 0.12 | NOK 0.11 | 18.82M |
| 2026-05-28 | NOK 0.11 | -2.63% | NOK 0.12 | NOK 0.12 | NOK 0.10 | 49.20M |